Aktuális árfolyam
1,6853
2025-10-13
Eszközérték
4.262 M
Forint
Hozam (1 év)
+9,36%
Évesített hozam
+9,41%
Maximum ár
1,6958
Minimum ár
1,3113
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,685334 | - |
| 2025-10-10 | 1,643241 | -2,50% |
| 2025-10-09 | 1,690692 | +2,89% |
| 2025-10-08 | 1,695773 | +0,30% |
| 2025-10-07 | 1,673040 | -1,34% |
| 2025-10-06 | 1,664108 | -0,53% |
| 2025-10-03 | 1,651462 | -0,76% |
| 2025-10-02 | 1,643521 | -0,48% |
| 2025-10-01 | 1,637801 | -0,35% |
| 2025-09-30 | 1,628875 | -0,54% |
| 2025-09-29 | 1,625856 | -0,19% |
| 2025-09-26 | 1,623503 | -0,14% |
| 2025-09-25 | 1,621793 | -0,11% |
| 2025-09-24 | 1,626019 | +0,26% |
| 2025-09-23 | 1,628655 | +0,16% |
| 2025-09-22 | 1,627583 | -0,07% |
| 2025-09-19 | 1,618185 | -0,58% |
| 2025-09-18 | 1,607254 | -0,68% |
| 2025-09-17 | 1,598746 | -0,53% |
| 2025-09-16 | 1,601779 | +0,19% |
| 2025-09-15 | 1,603719 | +0,12% |
| 2025-09-12 | 1,604572 | +0,05% |
| 2025-09-11 | 1,606693 | +0,13% |
| 2025-09-10 | 1,600080 | -0,41% |
| 2025-09-09 | 1,575759 | -1,52% |
| 2025-09-08 | 1,567643 | -0,52% |
| 2025-09-05 | 1,561028 | -0,42% |
| 2025-09-04 | 1,561142 | +0,01% |
| 2025-09-03 | 1,557520 | -0,23% |
| 2025-09-02 | 1,553397 | -0,26% |
| 2025-09-01 | 1,551242 | -0,14% |
| 2025-08-29 | 1,560800 | +0,62% |
| 2025-08-28 | 1,587803 | +1,73% |
| 2025-08-27 | 1,588081 | +0,02% |
| 2025-08-26 | 1,590889 | +0,18% |
| 2025-08-25 | 1,588699 | -0,14% |
| 2025-08-22 | 1,592296 | +0,23% |
| 2025-08-21 | 1,568729 | -1,48% |
| 2025-08-19 | 1,569569 | +0,05% |
| 2025-08-18 | 1,587013 | +1,11% |
| 2025-08-15 | 1,579745 | -0,46% |
| 2025-08-14 | 1,586858 | +0,45% |
| 2025-08-13 | 1,587449 | +0,04% |
| 2025-08-12 | 1,595228 | +0,49% |
| 2025-08-11 | 1,577874 | -1,09% |
| 2025-08-08 | 1,579452 | +0,10% |
| 2025-08-07 | 1,577322 | -0,13% |
| 2025-08-06 | 1,570062 | -0,46% |
| 2025-08-05 | 1,575580 | +0,35% |
| 2025-08-04 | 1,568823 | -0,43% |
| 2025-08-01 | 1,569943 | +0,07% |
| 2025-07-31 | 1,590472 | +1,31% |
| 2025-07-30 | 1,584202 | -0,39% |
| 2025-07-29 | 1,582644 | -0,10% |
| 2025-07-28 | 1,563863 | -1,19% |
| 2025-07-25 | 1,553613 | -0,66% |
| 2025-07-24 | 1,562769 | +0,59% |
| 2025-07-23 | 1,571566 | +0,56% |
| 2025-07-22 | 1,559767 | -0,75% |
| 2025-07-21 | 1,580100 | +1,30% |
| 2025-07-18 | 1,576472 | -0,23% |
| 2025-07-17 | 1,587213 | +0,68% |
| 2025-07-16 | 1,572027 | -0,96% |
| 2025-07-15 | 1,569129 | -0,18% |
| 2025-07-14 | 1,557941 | -0,71% |
| 2025-07-11 | 1,560009 | +0,13% |
| 2025-07-10 | 1,558835 | -0,08% |
| 2025-07-09 | 1,561781 | +0,19% |
| 2025-07-08 | 1,548551 | -0,85% |
| 2025-07-07 | 1,547896 | -0,04% |
| 2025-07-04 | 1,548379 | +0,03% |
| 2025-07-03 | 1,562699 | +0,92% |
| 2025-07-02 | 1,544538 | -1,16% |
| 2025-07-01 | 1,530290 | -0,92% |
| 2025-06-30 | 1,537359 | +0,46% |
| 2025-06-27 | 1,541156 | +0,25% |
| 2025-06-26 | 1,536501 | -0,30% |
| 2025-06-25 | 1,540563 | +0,26% |
| 2025-06-24 | 1,542360 | +0,12% |
| 2025-06-23 | 1,521808 | -1,33% |
| 2025-06-20 | 1,512961 | -0,58% |
| 2025-06-19 | 1,513245 | +0,02% |
| 2025-06-18 | 1,525420 | +0,80% |
| 2025-06-17 | 1,517637 | -0,51% |
| 2025-06-16 | 1,524085 | +0,42% |
| 2025-06-13 | 1,513546 | -0,69% |
| 2025-06-12 | 1,526264 | +0,84% |
| 2025-06-11 | 1,538072 | +0,77% |
| 2025-06-10 | 1,540537 | +0,16% |
| 2025-06-06 | 1,530570 | -0,65% |
| 2025-06-05 | 1,523896 | -0,44% |
| 2025-06-04 | 1,518810 | -0,33% |
| 2025-06-03 | 1,507565 | -0,74% |
| 2025-06-02 | 1,495806 | -0,78% |
| 2025-05-30 | 1,504352 | +0,57% |
| 2025-05-29 | 1,522482 | +1,21% |
| 2025-05-28 | 1,512599 | -0,65% |
| 2025-05-27 | 1,515972 | +0,22% |
| 2025-05-26 | 1,498559 | -1,15% |
| 2025-05-23 | 1,495152 | -0,23% |
| 2025-05-22 | 1,503186 | +0,54% |
| 2025-05-21 | 1,505937 | +0,18% |
| 2025-05-20 | 1,513633 | +0,51% |
| 2025-05-19 | 1,521471 | +0,52% |
| 2025-05-16 | 1,530280 | +0,58% |
| 2025-05-15 | 1,527645 | -0,17% |
| 2025-05-14 | 1,525978 | -0,11% |
| 2025-05-13 | 1,530623 | +0,30% |
| 2025-05-12 | 1,516562 | -0,92% |
| 2025-05-09 | 1,462637 | -3,56% |
| 2025-05-08 | 1,452445 | -0,70% |
| 2025-05-07 | 1,445099 | -0,51% |
| 2025-05-06 | 1,452604 | +0,52% |
| 2025-05-05 | 1,458346 | +0,40% |
| 2025-04-30 | 1,413271 | -3,09% |
| 2025-04-29 | 1,409318 | -0,28% |
| 2025-04-28 | 1,408224 | -0,08% |
| 2025-04-25 | 1,410777 | +0,18% |
| 2025-04-24 | 1,408592 | -0,15% |
| 2025-04-23 | 1,394156 | -1,02% |
| 2025-04-22 | 1,364186 | -2,15% |
| 2025-04-17 | 1,360860 | -0,24% |
| 2025-04-16 | 1,360956 | +0,01% |
| 2025-04-15 | 1,384873 | +1,76% |
| 2025-04-14 | 1,369923 | -1,08% |
| 2025-04-11 | 1,345253 | -1,80% |
| 2025-04-10 | 1,344271 | -0,07% |
| 2025-04-09 | 1,339052 | -0,39% |
| 2025-04-08 | 1,321679 | -1,30% |
| 2025-04-07 | 1,311322 | -0,78% |
| 2025-04-04 | 1,326680 | +1,17% |
| 2025-04-03 | 1,386070 | +4,48% |
| 2025-04-02 | 1,459693 | +5,31% |
| 2025-04-01 | 1,460762 | +0,07% |
| 2025-03-31 | 1,442021 | -1,28% |
| 2025-03-28 | 1,458918 | +1,17% |
| 2025-03-27 | 1,480956 | +1,51% |
| 2025-03-26 | 1,481174 | +0,01% |
| 2025-03-25 | 1,490340 | +0,62% |
| 2025-03-24 | 1,484265 | -0,41% |
| 2025-03-21 | 1,470013 | -0,96% |
| 2025-03-20 | 1,464947 | -0,34% |
| 2025-03-19 | 1,459632 | -0,36% |
| 2025-03-18 | 1,442563 | -1,17% |
| 2025-03-17 | 1,457350 | +1,03% |
| 2025-03-14 | 1,451103 | -0,43% |
| 2025-03-13 | 1,425379 | -1,77% |
| 2025-03-12 | 1,437535 | +0,85% |
| 2025-03-11 | 1,416646 | -1,45% |
| 2025-03-10 | 1,422673 | +0,43% |
| 2025-03-07 | 1,448187 | +1,79% |
| 2025-03-06 | 1,459732 | +0,80% |
| 2025-03-05 | 1,469047 | +0,64% |
| 2025-03-04 | 1,468618 | -0,03% |
| 2025-03-03 | 1,508295 | +2,70% |
| 2025-02-28 | 1,516341 | +0,53% |
| 2025-02-27 | 1,517644 | +0,09% |
| 2025-02-26 | 1,549148 | +2,08% |
| 2025-02-25 | 1,539788 | -0,60% |
| 2025-02-24 | 1,560821 | +1,37% |
| 2025-02-21 | 1,587190 | +1,69% |
| 2025-02-20 | 1,592441 | +0,33% |
| 2025-02-19 | 1,592258 | -0,01% |
| 2025-02-18 | 1,590813 | -0,09% |
| 2025-02-17 | 1,583706 | -0,45% |
| 2025-02-14 | 1,572203 | -0,73% |
| 2025-02-13 | 1,579926 | +0,49% |
| 2025-02-12 | 1,573012 | -0,44% |
| 2025-02-11 | 1,588034 | +0,95% |
| 2025-02-10 | 1,594173 | +0,39% |
| 2025-02-07 | 1,574826 | -1,21% |
| 2025-02-06 | 1,593304 | +1,17% |
| 2025-02-05 | 1,579859 | -0,84% |
| 2025-02-04 | 1,590199 | +0,65% |
| 2025-02-03 | 1,588342 | -0,12% |
| 2025-01-31 | 1,585530 | -0,18% |
| 2025-01-30 | 1,580104 | -0,34% |
| 2025-01-29 | 1,567035 | -0,83% |
| 2025-01-28 | 1,562679 | -0,28% |
| 2025-01-27 | 1,542676 | -1,28% |
| 2025-01-24 | 1,600255 | +3,73% |
| 2025-01-23 | 1,621500 | +1,33% |
| 2025-01-22 | 1,620221 | -0,08% |
| 2025-01-21 | 1,616283 | -0,24% |
| 2025-01-20 | 1,621923 | +0,35% |
| 2025-01-17 | 1,623405 | +0,09% |
| 2025-01-16 | 1,603440 | -1,23% |
| 2025-01-15 | 1,596474 | -0,43% |
| 2025-01-14 | 1,580891 | -0,98% |
| 2025-01-13 | 1,589288 | +0,53% |
| 2025-01-10 | 1,592418 | +0,20% |
| 2025-01-09 | 1,614607 | +1,39% |
| 2025-01-08 | 1,618856 | +0,26% |
| 2025-01-07 | 1,617408 | -0,09% |
| 2025-01-06 | 1,633475 | +0,99% |
| 2025-01-03 | 1,623307 | -0,62% |
| 2025-01-02 | 1,592023 | -1,93% |
| 2024-12-31 | 1,568143 | -1,50% |
| 2024-12-30 | 1,573210 | +0,32% |
| 2024-12-23 | 1,607207 | +2,16% |
| 2024-12-20 | 1,596130 | -0,69% |
| 2024-12-19 | 1,595454 | -0,04% |
| 2024-12-18 | 1,584894 | -0,66% |
| 2024-12-17 | 1,596963 | +0,76% |
| 2024-12-16 | 1,609491 | +0,78% |
| 2024-12-13 | 1,614094 | +0,29% |
| 2024-12-12 | 1,605547 | -0,53% |
| 2024-12-11 | 1,618461 | +0,80% |
| 2024-12-10 | 1,600465 | -1,11% |
| 2024-12-09 | 1,608143 | +0,48% |
| 2024-12-06 | 1,616017 | +0,49% |
| 2024-12-05 | 1,622807 | +0,42% |
| 2024-12-04 | 1,623726 | +0,06% |
| 2024-12-03 | 1,606446 | -1,06% |
| 2024-12-02 | 1,604406 | -0,13% |
| 2024-11-29 | 1,582946 | -1,34% |
| 2024-11-28 | 1,580714 | -0,14% |
| 2024-11-27 | 1,572434 | -0,52% |
| 2024-11-26 | 1,594061 | +1,38% |
| 2024-11-25 | 1,601841 | +0,49% |
| 2024-11-22 | 1,608365 | +0,41% |
| 2024-11-21 | 1,582802 | -1,59% |
| 2024-11-20 | 1,565857 | -1,07% |
| 2024-11-19 | 1,565872 | +0,00% |
| 2024-11-18 | 1,564931 | -0,06% |
| 2024-11-15 | 1,543765 | -1,35% |
| 2024-11-14 | 1,566716 | +1,49% |
| 2024-11-13 | 1,560593 | -0,39% |
| 2024-11-12 | 1,573545 | +0,83% |
| 2024-11-11 | 1,577748 | +0,27% |
| 2024-11-08 | 1,570591 | -0,45% |
| 2024-11-07 | 1,585977 | +0,98% |
| 2024-11-06 | 1,582387 | -0,23% |
| 2024-11-05 | 1,555420 | -1,70% |
| 2024-11-04 | 1,539845 | -1,00% |
| 2024-10-31 | 1,535243 | -0,30% |
| 2024-10-30 | 1,552788 | +1,14% |
| 2024-10-29 | 1,564349 | +0,74% |
| 2024-10-28 | 1,561859 | -0,16% |
| 2024-10-25 | 1,561788 | 0,00% |
| 2024-10-24 | 1,553783 | -0,51% |
| 2024-10-22 | 1,556330 | +0,16% |
| 2024-10-21 | 1,562044 | +0,37% |
| 2024-10-18 | 1,564067 | +0,13% |
| 2024-10-17 | 1,567255 | +0,20% |
| 2024-10-16 | 1,552106 | -0,97% |
| 2024-10-15 | 1,541106 | -0,71% |