Aktuális árfolyam
2,7058
2026-02-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
+10,27%
Évesített hozam
+129,20%
Maximum ár
2,8488
Minimum ár
2,4492
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 2,705800 | - |
| 2026-02-10 | 2,677100 | -1,06% |
| 2026-02-09 | 2,700300 | +0,87% |
| 2026-02-06 | 2,633200 | -2,48% |
| 2026-02-05 | 2,571600 | -2,34% |
| 2026-02-04 | 2,629600 | +2,26% |
| 2026-02-03 | 2,637200 | +0,29% |
| 2026-02-02 | 2,483400 | -5,83% |
| 2026-01-30 | 2,621700 | +5,57% |
| 2026-01-29 | 2,848800 | +8,66% |
| 2026-01-28 | 2,839400 | -0,33% |
| 2026-01-27 | 2,732200 | -3,78% |
| 2026-01-26 | 2,701400 | -1,13% |
| 2026-01-23 | 2,652500 | -1,81% |
| 2026-01-22 | 2,604800 | -1,80% |
| 2026-01-21 | 2,579200 | -0,98% |
| 2026-01-20 | 2,532000 | -1,83% |
| 2026-01-19 | 2,470800 | -2,42% |
| 2026-01-16 | 2,449200 | -0,87% |
| 2026-01-15 | 2,457800 | +0,35% |
| 2026-01-14 | 2,465100 | +0,30% |
| 2026-01-13 | 2,453900 | -0,45% |