maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM USD sorozat
Évesített hozam: 10,18%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007235981,110100602.290
2024-02-21HU00007235981,110400614.756
2024-02-20HU00007235981,113400616.389
2024-02-19HU00007235981,107400613.053
2024-02-16HU00007235981,098400608.098
2024-02-15HU00007235981,098500598.362
2024-02-14HU00007235981,092700595.178
2024-02-13HU00007235981,094800591.944
2024-02-12HU00007235981,105500597.725
2024-02-09HU00007235981,109900600.075

2024-02-08HU00007235981,114800602.728
2024-02-07HU00007235981,119600605.364
2024-02-06HU00007235981,116400603.634
2024-02-05HU00007235981,107800598.984
2024-02-02HU00007235981,116900603.887
2024-02-01HU00007235981,129600610.751
2024-01-31HU00007235981,126000608.801
2024-01-30HU00007235981,115400621.850
2024-01-29HU00007235981,110400619.082
2024-01-26HU00007235981,107800617.594
2024-01-25HU00007235981,107800617.630
2024-01-24HU00007235981,111200633.346
2024-01-23HU00007235981,113400634.592
2024-01-22HU00007235981,111700633.658
2024-01-19HU00007235981,111400633.477
2024-01-18HU00007235981,104400629.497
2024-01-17HU00007235981,102800629.732
2024-01-16HU00007235981,116700637.676
2024-01-15HU00007235981,127000643.568
2024-01-12HU00007235981,127600643.897
2024-01-11HU00007235981,110500607.852
2024-01-10HU00007235981,112300608.863
2024-01-09HU00007235981,121700613.993
2024-01-08HU00007235981,117800611.850
2024-01-05HU00007235981,128600617.782
2024-01-04HU00007235981,121800614.033
2024-01-03HU00007235981,115600610.642
2024-01-02HU00007235981,132700619.980
2023-12-29HU00007235981,132700620.033
2023-12-28HU00007235981,139700623.823
2023-12-27HU00007235981,138900623.408
2023-12-22HU00007235981,130800619.496
2023-12-21HU00007235981,121600614.462
2023-12-20HU00007235981,116400611.645
2023-12-19HU00007235981,123800614.245
2023-12-18HU00007235981,110600607.063
2023-12-15HU00007235981,116900610.509
2023-12-14HU00007235981,120900612.679
2023-12-13HU00007235981,087700594.516
2023-12-12HU00007235981,088700594.173
2023-12-11HU00007235981,090400595.090
2023-12-08HU00007235981,105500603.374
2023-12-07HU00007235981,112400607.125
2023-12-06HU00007235981,114100608.047
2023-12-05HU00007235981,110600606.115
2023-12-04HU00007235981,112600607.206
2023-12-01HU00007235981,140800612.580
2023-11-30HU00007235981,121500602.194
2023-11-29HU00007235981,126500604.863
2023-11-28HU00007235981,124400603.767
2023-11-27HU00007235981,110000597.065
2023-11-24HU00007235981,102200592.873
2023-11-23HU00007235981,096400589.780
2023-11-22HU00007235981,096400589.764
2023-11-21HU00007235981,101100592.280
2023-11-20HU00007235981,089500586.088
2023-11-17HU00007235981,091600587.180
2023-11-16HU00007235981,091600587.190
2023-11-15HU00007235981,079500580.658
2023-11-14HU00007235981,082300582.187
2023-11-13HU00007235981,073000577.205
2023-11-10HU00007235981,066700573.797
2023-11-09HU00007235981,078200580.008
2023-11-08HU00007235981,074200577.842
2023-11-07HU00007235981,084900583.587
2023-11-06HU00007235981,089500586.077
2023-11-03HU00007235981,098300590.774
2023-11-02HU00007235981,094600588.785
2023-10-31HU00007235981,094300588.641
2023-10-30HU00007235981,100100591.747
2023-10-27HU00007235981,106400595.158
2023-10-26HU00007235981,093900588.428
2023-10-25HU00007235981,092200587.519
2023-10-24HU00007235981,087400584.912
2023-10-20HU00007235981,091400587.075
2023-10-19HU00007235981,088500585.543
2023-10-18HU00007235981,075400578.478
2023-10-17HU00007235981,060300625.551
2023-10-16HU00007235981,058900624.719
2023-10-13HU00007235981,063500627.446
2023-10-12HU00007235981,031300608.110
2023-10-11HU00007235981,034400609.968
2023-10-10HU00007235981,027000605.599
2023-10-09HU00007235981,029000606.784
2023-10-06HU00007235981,010500595.863
2023-10-05HU00007235981,005600583.253
2023-10-04HU00007235981,007100584.084
2023-10-03HU00007235981,007400584.257
2023-10-02HU00007235981,010500586.090
2023-09-29HU00007235981,020500591.872
2023-09-28HU00007235981,030700597.779
2023-09-27HU00007235981,036200600.954
2023-09-26HU00007235981,048700608.224
2023-09-25HU00007235981,057000613.019
2023-09-22HU00007235981,062400621.272
2023-09-21HU00007235981,059000619.291
2023-09-20HU00007235981,066800623.805
2023-09-19HU00007235981,065900623.310
2023-09-18HU00007235981,067100623.978
2023-09-15HU00007235981,061400620.670
2023-09-14HU00007235981,054300616.530
2023-09-13HU00007235981,053800616.203
2023-09-12HU00007235981,056000617.539
2023-09-11HU00007235981,061200620.547
2023-09-08HU00007235981,059500616.366
2023-09-07HU00007235981,059200616.167
2023-09-06HU00007235981,057800615.367
2023-09-05HU00007235981,063200618.507
2023-09-04HU00007235981,071100623.134
2023-09-01HU00007235981,071200623.152
2023-08-31HU00007235981,070900622.987
2023-08-30HU00007235981,072600623.980
2023-08-29HU00007235981,069500622.160
2023-08-28HU00007235981,060100616.723
2023-08-25HU00007235981,057000614.924
2023-08-24HU00007235981,058200615.597
2023-08-23HU00007235981,058500615.764
2023-08-22HU00007235981,048000609.671
2023-08-21HU00007235981,046000608.527
2023-08-18HU00007235981,043500607.074
2023-08-17HU00007235981,043300606.931
2023-08-16HU00007235981,045000607.923
2023-08-15HU00007235981,050700611.230
2023-08-14HU00007235981,053900613.118
2023-08-11HU00007235981,056900625.766
2023-08-10HU00007235981,056900625.778
2023-08-09HU00007235981,058100626.485
2023-08-08HU00007235981,063400629.595
2023-08-07HU00007235981,070100633.557
2023-08-04HU00007235981,072400634.947
2023-08-03HU00007235981,068900632.890
2023-08-02HU00007235981,069500628.380
2023-08-01HU00007235981,074500631.289
2023-07-31HU00007235981,085000637.469
2023-07-28HU00007235981,082700636.122
2023-07-27HU00007235981,074700631.389
2023-07-26HU00007235981,091600641.314
2023-07-25HU00007235981,085700637.888
2023-07-24HU00007235981,079900634.487
2023-07-21HU00007235981,084400637.088
2023-07-20HU00007235981,087900639.165
2023-07-19HU00007235981,093400642.384
2023-07-18HU00007235981,092800642.052
2023-07-17HU00007235981,080700634.927
2023-07-14HU00007235981,080100634.605
2023-07-13HU00007235981,083500636.606
2023-07-12HU00007235981,082800636.187
2023-07-11HU00007235981,068400627.708
2023-07-10HU00007235981,064300625.320
2023-07-07HU00007235981,063700624.972
2023-07-06HU00007235981,055600620.211
2023-07-05HU00007235981,058900622.106
2023-07-04HU00007235981,062400624.161
2023-07-03HU00007235981,062400624.170
2023-06-30HU00007235981,061800622.280
2023-06-29HU00007235981,055000618.269
2023-06-28HU00007235981,055600618.639
2023-06-27HU00007235981,057900620.000
2023-06-26HU00007235981,062800622.864
2023-06-23HU00007235981,060800621.685
2023-06-22HU00007235981,058300620.249
2023-06-21HU00007235981,068900626.413
2023-06-20HU00007235981,070300627.245
2023-06-19HU00007235981,081100633.605
2023-06-16HU00007235981,081200633.648
2023-06-15HU00007235981,082500612.272
2023-06-14HU00007235981,075400608.262
2023-06-13HU00007235981,074600607.801
2023-06-12HU00007235981,082500612.297
2023-06-09HU00007235981,083400612.798
2023-06-08HU00007235981,086500614.551
2023-06-07HU00007235981,072500594.516
2023-06-06HU00007235981,085100601.503
2023-06-05HU00007235981,084000600.878
2023-06-02HU00007235981,077800597.434
2023-06-01HU00007235981,093500606.146
2023-05-31HU00007235981,085200601.562
2023-05-30HU00007235981,083500600.630
2023-05-26HU00007235981,077300597.182
2023-05-25HU00007235981,072800593.071
2023-05-24HU00007235981,083300598.918
2023-05-23HU00007235981,091600603.498
2023-05-22HU00007235981,090800603.043
2023-05-19HU00007235981,092500603.987
2023-05-18HU00007235981,082300598.363
2023-05-17HU00007235981,096600606.270
2023-05-16HU00007235981,100400608.342
2023-05-15HU00007235981,113800615.747
2023-05-12HU00007235981,111500614.505
2023-05-11HU00007235981,114000615.845
2023-05-10HU00007235981,123300620.996
2023-05-09HU00007235981,124500621.647
2023-05-08HU00007235981,116900617.478
2023-05-05HU00007235981,115500617.674
2023-05-04HU00007235981,133400627.568
2023-05-03HU00007235981,125100622.958
2023-05-02HU00007235981,115900617.885
2023-04-28HU00007235981,100500609.362
2023-04-27HU00007235981,100000609.060
2023-04-26HU00007235981,099700608.888
2023-04-25HU00007235981,105700612.202
2023-04-24HU00007235981,100500609.356
2023-04-21HU00007235981,097100607.452
2023-04-20HU00007235981,108200613.601
2023-04-19HU00007235981,103100610.779
2023-04-18HU00007235981,108600613.850
2023-04-17HU00007235981,104900611.785
2023-04-14HU00007235981,109200614.193
2023-04-13HU00007235981,128900625.063
2023-04-12HU00007235981,114900617.344
2023-04-11HU00007235981,109500614.310
2023-04-06HU00007235981,111200618.823
2023-04-05HU00007235981,118600622.960
2023-04-04HU00007235981,119500623.429
2023-04-03HU00007235981,100300612.746
2023-03-31HU00007235981,092600608.483
2023-03-30HU00007235981,098100611.549
2023-03-29HU00007235981,089100606.515
2023-03-28HU00007235981,094300609.399
2023-03-27HU00007235981,085800604.673
2023-03-24HU00007235981,095000609.832
2023-03-23HU00007235981,106700616.345
2023-03-22HU00007235981,093300608.882
2023-03-21HU00007235981,075200598.786
2023-03-20HU00007235981,095800642.645
2023-03-17HU00007235981,095600642.499
2023-03-16HU00007235981,065200624.701
2023-03-14HU00007235981,054900618.647
2023-03-13HU00007235981,061100618.755
2023-03-10HU00007235981,037500604.965
2023-03-09HU00007235981,015800592.358
2023-03-08HU00007235981,007000587.213
2023-03-07HU00007235981,006800587.080
2023-03-06HU00007235981,025000597.690
2023-03-03HU00007235981,029800600.521
2023-03-02HU00007235981,019700594.580
2023-03-01HU00007235981,020000594.774
2023-02-28HU00007235981,013700591.117
2023-02-27HU00007235981,008800588.269