maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM USD sorozat
Évesített hozam: -0,51%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007235981,031700538.270
2022-01-24HU00007235981,028300558.039
2022-01-21HU00007235981,023500555.422
2022-01-20HU00007235981,027000557.317
2022-01-19HU00007235981,029600563.932
2022-01-18HU00007235981,013700548.986
2022-01-17HU00007235981,015000549.648
2022-01-14HU00007235981,015000549.672
2022-01-13HU00007235981,018300551.436
2022-01-12HU00007235981,021200553.044

2022-01-11HU00007235981,019200561.392
2022-01-10HU00007235981,006600554.476
2022-01-07HU00007235981,003700552.885
2022-01-06HU00007235980,999400550.474
2022-01-05HU00007235981,011400557.078
2022-01-04HU00007235981,014600558.843
2022-01-03HU00007235981,007000554.699
2021-12-31HU00007235981,023000563.505
2021-12-30HU00007235981,016000559.651
2021-12-29HU00007235981,009100555.812
2021-12-28HU00007235981,009400556.014
2021-12-27HU00007235981,013400558.225
2021-12-23HU00007235981,011500557.158
2021-12-22HU00007235981,009200555.878
2021-12-21HU00007235980,999900550.772
2021-12-20HU00007235980,999900550.771
2021-12-17HU00007235981,004400553.234
2021-12-16HU00007235981,006000554.140
2021-12-15HU00007235980,994900548.007
2021-12-14HU00007235980,991800546.338
2021-12-13HU00007235981,000100550.908
2021-12-10HU00007235980,997700549.558
2021-12-09HU00007235980,993500547.256
2021-12-08HU00007235980,999600550.612
2021-12-07HU00007235980,999300550.459
2021-12-06HU00007235980,995600548.395
2021-12-03HU00007235980,998500550.014
2021-12-02HU00007235980,990200545.403
2021-12-01HU00007235980,996000548.629
2021-11-30HU00007235980,991400546.095
2021-11-29HU00007235980,999300550.422
2021-11-26HU00007235980,999900550.768
2021-11-25HU00007235981,002000551.904
2021-11-24HU00007235981,002000551.951
2021-11-23HU00007235981,003300552.646
2021-11-22HU00007235981,011200548.567
2021-11-19HU00007235981,034700561.313
2021-11-18HU00007235981,042200565.407
2021-11-17HU00007235981,045700567.290
2021-11-16HU00007235981,036500562.292
2021-11-15HU00007235981,043500566.090
2021-11-12HU00007235981,044900567.689
2021-11-11HU00007235981,043500566.929
2021-11-10HU00007235981,038500564.197
2021-11-09HU00007235981,027300558.128
2021-11-08HU00007235981,022500555.074
2021-11-05HU00007235981,018500552.898
2021-11-04HU00007235981,005300545.729
2021-11-03HU00007235980,995300528.778
2021-11-02HU00007235981,003400533.066
2021-10-29HU00007235981,000600531.612
2021-10-28HU00007235981,008800535.961
2021-10-27HU00007235981,008800535.952
2021-10-26HU00007235981,006200534.593
2021-10-25HU00007235981,013800538.634
2021-10-22HU00007235981,006900534.965
2021-10-21HU00007235981,001100517.053
2021-10-20HU00007235981,002000517.492
2021-10-19HU00007235980,993300507.209
2021-10-18HU00007235980,990000505.526
2021-10-15HU00007235980,992800506.906
2021-10-14HU00007235981,008500514.945
2021-10-13HU00007235981,005800513.576
2021-10-12HU00007235980,988700504.824
2021-10-11HU00007235980,984000502.444
2021-10-08HU00007235980,985800503.369
2021-10-07HU00007235980,985300503.098
2021-10-06HU00007235980,990800506.542
2021-10-05HU00007235980,988300505.287
2021-10-04HU00007235980,992700507.537
2021-10-01HU00007235980,988000505.121
2021-09-30HU00007235980,985700503.935
2021-09-29HU00007235980,969400495.599
2021-09-28HU00007235980,973200497.554
2021-09-27HU00007235980,983200502.655
2021-09-24HU00007235980,981100501.627
2021-09-23HU00007235980,981700501.932
2021-09-22HU00007235980,992900507.643
2021-09-21HU00007235980,997000509.746
2021-09-20HU00007235980,990900506.615
2021-09-17HU00007235980,984200503.181
2021-09-16HU00007235980,985700503.964
2021-09-15HU00007235981,008000515.362
2021-09-14HU00007235981,014100518.456
2021-09-13HU00007235981,007400515.039
2021-09-10HU00007235981,004500500.482
2021-09-09HU00007235981,008600502.504
2021-09-08HU00007235981,004500500.490
2021-09-07HU00007235981,007300489.071
2021-09-06HU00007235981,027200498.759
2021-09-03HU00007235981,027200498.760
2021-09-02HU00007235981,016700493.645
2021-09-01HU00007235981,019400494.994
2021-08-31HU00007235981,018900494.724
2021-08-30HU00007235981,016900493.753
2021-08-27HU00007235981,021300495.882
2021-08-26HU00007235981,007300489.110
2021-08-25HU00007235981,006200488.578
2021-08-24HU00007235981,012700491.722
2021-08-23HU00007235981,013000491.847
2021-08-19HU00007235981,000800485.938
2021-08-18HU00007235981,004000487.512
2021-08-17HU00007235981,003000496.389
2021-08-16HU00007235981,004400497.112
2021-08-13HU00007235980,999800494.788
2021-08-12HU00007235980,986000487.983
2021-08-11HU00007235980,985600487.777
2021-08-10HU00007235980,972800472.231
2021-08-09HU00007235980,972200471.945
2021-08-06HU00007235980,989900480.542
2021-08-05HU00007235981,013900472.062
2021-08-04HU00007235981,018500474.224
2021-08-03HU00007235981,018000473.974
2021-08-02HU00007235981,019100474.503
2021-07-30HU00007235981,020100474.934
2021-07-29HU00007235981,027900478.576
2021-07-28HU00007235981,016500473.269
2021-07-27HU00007235981,012000471.198
2021-07-26HU00007235981,010400470.417
2021-07-23HU00007235981,012100471.247
2021-07-22HU00007235981,015600451.054
2021-07-21HU00007235981,013600450.149
2021-07-20HU00007235981,017400370.076
2021-07-19HU00007235981,018300370.394
2021-07-16HU00007235981,017700370.195
2021-07-15HU00007235981,027400373.724
2021-07-14HU00007235981,027100373.612
2021-07-13HU00007235981,016900369.882
2021-07-12HU00007235981,015400369.353
2021-07-09HU00007235981,016300369.667
2021-07-08HU00007235981,013300368.594
2021-07-07HU00007235981,013800368.752
2021-07-06HU00007235981,010400367.529
2021-07-05HU00007235981,005400365.702
2021-07-02HU00007235981,005300365.679
2021-07-01HU00007235980,998800363.297
2021-06-30HU00007235980,995900362.271
2021-06-29HU00007235980,990800360.415
2021-06-28HU00007235981,001000364.102
2021-06-25HU00007235981,001000364.108
2021-06-24HU00007235980,997800343.860
2021-06-23HU00007235980,998700332.483
2021-06-22HU00007235980,999500332.736
2021-06-21HU00007235981,003500314.146
2021-06-18HU00007235980,991600310.401
2021-06-17HU00007235980,997200312.154
2021-06-16HU00007235981,028600321.990
2021-06-15HU00007235981,045900327.392
2021-06-14HU00007235981,050000328.675
2021-06-11HU00007235981,056200318.874
2021-06-10HU00007235981,067900322.422
2021-06-09HU00007235981,063500321.094
2021-06-08HU00007235981,065300321.627
2021-06-07HU00007235981,068900322.697
2021-06-04HU00007235981,064400321.366
2021-06-03HU00007235981,052700317.813
2021-06-02HU00007235981,074200324.307
2021-06-01HU00007235981,069200322.796
2021-05-31HU00007235981,071000323.340
2021-05-28HU00007235981,071000323.345
2021-05-27HU00007235981,068100322.456
2021-05-26HU00007235981,067500322.279
2021-05-25HU00007235981,069200322.814
2021-05-21HU00007235981,058600319.611
2021-05-20HU00007235981,057500319.260
2021-05-19HU00007235981,052800317.838
2021-05-18HU00007235981,051600317.482
2021-05-17HU00007235981,050400317.128
2021-05-14HU00007235981,037500313.224
2021-05-13HU00007235981,029200275.158
2021-05-12HU00007235981,024500288.247
2021-05-11HU00007235981,035000291.208
2021-05-10HU00007235981,035000291.216
2021-05-07HU00007235981,030900290.052
2021-05-06HU00007235981,022100287.573
2021-05-05HU00007235981,005700282.950
2021-05-04HU00007235981,001000281.633
2021-05-03HU00007235981,008600283.784
2021-04-30HU00007235980,995800280.170
2021-04-29HU00007235980,998700280.994
2021-04-28HU00007235981,002800282.147
2021-04-27HU00007235980,999900281.319
2021-04-26HU00007235981,002800282.152
2021-04-23HU00007235980,999300281.164
2021-04-22HU00007235981,004600276.169
2021-04-21HU00007235981,010400277.765
2021-04-20HU00007235981,000800275.115
2021-04-19HU00007235980,997200274.140
2021-04-16HU00007235980,999500274.775
2021-04-15HU00007235980,994300273.345
2021-04-14HU00007235980,978500269.003
2021-04-13HU00007235980,982100269.971
2021-04-12HU00007235980,975700268.223
2021-04-09HU00007235980,982000269.962
2021-04-08HU00007235980,989000271.882
2021-04-07HU00007235980,978500268.995
2021-04-06HU00007235980,981900269.923
2021-04-01HU00007235980,973100266.449
2021-03-31HU00007235980,961400263.250
2021-03-30HU00007235980,947400259.423
2021-03-29HU00007235980,963800263.904
2021-03-26HU00007235980,975500267.097
2021-03-25HU00007235980,972000266.143
2021-03-24HU00007235980,975500267.103
2021-03-23HU00007235980,972000266.150
2021-03-22HU00007235980,979600268.227
2021-03-19HU00007235980,981900268.866
2021-03-18HU00007235980,977300267.594
2021-03-17HU00007235980,982600269.041
2021-03-16HU00007235980,976100267.273
2021-03-12HU00007235980,972200266.209
2021-03-11HU00007235980,971700266.073
2021-03-10HU00007235980,971600266.052
2021-03-09HU00007235980,967700264.962
2021-03-08HU00007235980,948100259.605
2021-03-05HU00007235980,957400262.141
2021-03-04HU00007235980,956900241.464
2021-03-03HU00007235980,966700243.949
2021-03-02HU00007235980,976500246.419
2021-03-01HU00007235980,971300245.113
2021-02-26HU00007235980,972600245.431
2021-02-25HU00007235980,996900239.018
2021-02-24HU00007235981,015500243.464
2021-02-23HU00007235981,016700243.746
2021-02-22HU00007235981,018400244.160
2021-02-19HU00007235981,003900226.215
2021-02-18HU00007235980,999800208.316
2021-02-17HU00007235981,000400208.435
2021-02-16HU00007235981,010900210.621
2021-02-15HU00007235981,025700205.349
2021-02-12HU00007235981,025700205.346
2021-02-11HU00007235981,028600205.936
2021-02-10HU00007235981,037800207.771
2021-02-09HU00007235981,033200205.064
2021-02-08HU00007235981,030800204.596
2021-02-05HU00007235981,020400202.539
2021-02-04HU00007235981,010100200.484
2021-02-03HU00007235981,031500204.737
2021-02-02HU00007235981,033400205.105
2021-02-01HU00007235981,046100207.637
2021-01-29HU00007235981,036900205.816
2021-01-28HU00007235981,036900205.816
2021-01-27HU00007235981,037000205.819