maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM USD sorozat
Évesített hozam: -2,46%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007235980,9751001.703.750
2022-11-23HU00007235980,9751001.703.770
2022-11-22HU00007235980,9690001.693.160
2022-11-21HU00007235980,9685001.692.150
2022-11-18HU00007235980,9737001.701.380
2022-11-17HU00007235980,9800001.712.370
2022-11-16HU00007235980,9873001.725.140
2022-11-15HU00007235980,9764001.693.930
2022-11-14HU00007235980,9867001.711.770
2022-11-11HU00007235980,9845001.707.940

2022-11-10HU00007235980,9779001.696.480
2022-11-09HU00007235980,9510001.649.920
2022-11-08HU00007235980,9550001.656.850
2022-11-07HU00007235980,9351001.622.360
2022-11-04HU00007235980,9377001.626.830
2022-11-03HU00007235980,9109001.580.370
2022-11-02HU00007235980,9145001.586.450
2022-10-28HU00007235980,9188001.593.930
2022-10-27HU00007235980,9289001.611.570
2022-10-26HU00007235980,9298001.609.000
2022-10-25HU00007235980,9232001.591.340
2022-10-24HU00007235980,9212001.587.830
2022-10-21HU00007235980,9240001.592.690
2022-10-20HU00007235980,9087001.566.360
2022-10-19HU00007235980,9099001.573.520
2022-10-18HU00007235980,9217001.594.000
2022-10-17HU00007235980,9194001.590.050
2022-10-14HU00007235980,9164001.584.730
2022-10-13HU00007235980,9268001.602.820
2022-10-12HU00007235980,9337001.614.760
2022-10-11HU00007235980,9285001.342.090
2022-10-10HU00007235980,9305001.344.940
2022-10-07HU00007235980,9448001.365.720
2022-10-06HU00007235980,9551001.380.600
2022-10-05HU00007235980,9561001.382.040
2022-10-04HU00007235980,9610001.389.020
2022-10-03HU00007235980,9473001.369.280
2022-09-30HU00007235980,9262001.338.830
2022-09-29HU00007235980,9256001.337.880
2022-09-28HU00007235980,9257001.348.060
2022-09-27HU00007235980,9080001.322.310
2022-09-26HU00007235980,9065001.320.170
2022-09-23HU00007235980,9168001.335.210
2022-09-22HU00007235980,9327001.358.250
2022-09-21HU00007235980,9331001.358.940
2022-09-20HU00007235980,9299001.347.230
2022-09-19HU00007235980,9345001.353.920
2022-09-16HU00007235980,9334001.352.350
2022-09-15HU00007235980,9288001.345.590
2022-09-14HU00007235980,9460001.370.530
2022-09-13HU00007235980,9501001.376.540
2022-09-12HU00007235980,9626001.394.570
2022-09-09HU00007235980,9576001.387.300
2022-09-08HU00007235980,9520001.379.300
2022-09-07HU00007235980,9573001.384.620
2022-09-06HU00007235980,9479001.371.050
2022-09-05HU00007235980,9533001.378.820
2022-09-02HU00007235980,9538001.379.560
2022-09-01HU00007235980,9453001.367.190
2022-08-31HU00007235980,9532001.378.690
2022-08-30HU00007235980,9602001.388.810
2022-08-29HU00007235980,9677001.399.560
2022-08-26HU00007235980,9676001.399.430
2022-08-25HU00007235980,9789001.415.800
2022-08-24HU00007235980,9756001.411.020
2022-08-23HU00007235980,9730001.407.340
2022-08-22HU00007235980,9663001.401.150
2022-08-19HU00007235980,9727001.410.350
2022-08-18HU00007235980,9802001.418.050
2022-08-17HU00007235980,9827001.421.650
2022-08-16HU00007235980,9886001.430.260
2022-08-15HU00007235980,9910001.443.880
2022-08-12HU00007235981,0034001.462.040
2022-08-11HU00007235980,9947001.449.380
2022-08-10HU00007235980,9974001.453.260
2022-08-09HU00007235980,9993001.456.040
2022-08-08HU00007235980,9965001.451.910
2022-08-05HU00007235980,9883001.440.040
2022-08-04HU00007235980,9987001.455.150
2022-08-03HU00007235980,9837001.433.390
2022-08-02HU00007235980,9810001.429.360
2022-08-01HU00007235980,9868001.441.570
2022-07-29HU00007235980,9817001.434.110
2022-07-28HU00007235980,9789001.426.000
2022-07-27HU00007235980,9675001.409.400
2022-07-26HU00007235980,9580001.395.580
2022-07-25HU00007235980,9592001.374.300
2022-07-22HU00007235980,9619001.378.280
2022-07-21HU00007235980,9594001.374.610
2022-07-20HU00007235980,9467001.356.470
2022-07-19HU00007235980,9553001.368.740
2022-07-18HU00007235980,9527001.365.020
2022-07-15HU00007235980,9516001.363.520
2022-07-14HU00007235980,9526001.364.860
2022-07-13HU00007235980,9662001.384.300
2022-07-12HU00007235980,9612001.377.170
2022-07-11HU00007235980,9648001.382.300
2022-07-08HU00007235980,9710001.391.240
2022-07-07HU00007235980,9700001.389.840
2022-07-06HU00007235980,9701001.390.010
2022-07-05HU00007235980,9855001.412.000
2022-07-04HU00007235981,0063001.441.870
2022-07-01HU00007235981,0066001.442.270
2022-06-30HU00007235981,0070001.442.870
2022-06-29HU00007235981,0140001.452.860
2022-06-28HU00007235981,0142001.450.810
2022-06-27HU00007235981,0158001.453.100
2022-06-24HU00007235981,0167001.454.420
2022-06-23HU00007235981,0172001.455.070
2022-06-22HU00007235981,0242001.465.140
2022-06-21HU00007235981,0200001.459.160
2022-06-20HU00007235981,0231001.463.510
2022-06-17HU00007235981,0232001.463.680
2022-06-16HU00007235981,0313001.475.280
2022-06-15HU00007235981,0206001.460.020
2022-06-14HU00007235981,0078001.441.640
2022-06-13HU00007235981,0157001.452.910
2022-06-10HU00007235981,0423001.490.960
2022-06-09HU00007235981,0299001.473.200
2022-06-08HU00007235981,0331001.477.900
2022-06-07HU00007235981,0335001.478.350
2022-06-03HU00007235981,0317001.475.870
2022-06-02HU00007235981,0418001.490.350
2022-06-01HU00007235981,0298001.473.130
2022-05-31HU00007235981,0239001.464.710
2022-05-30HU00007235981,0342001.479.350
2022-05-27HU00007235981,0341001.479.260
2022-05-26HU00007235981,0331001.477.800
2022-05-25HU00007235981,0353001.480.920
2022-05-24HU00007235981,0416001.519.300
2022-05-23HU00007235981,0345001.512.470
2022-05-20HU00007235981,0289001.504.270
2022-05-19HU00007235981,0283001.506.610
2022-05-18HU00007235981,0139001.485.480
2022-05-17HU00007235981,0137001.485.240
2022-05-16HU00007235981,0193001.493.460
2022-05-13HU00007235981,0104001.482.190
2022-05-12HU00007235981,0175001.492.680
2022-05-11HU00007235981,0315001.513.230
2022-05-10HU00007235981,0242001.502.610
2022-05-09HU00007235981,032300512.849
2022-05-06HU00007235981,047400520.378
2022-05-05HU00007235981,045600519.488
2022-05-04HU00007235981,049600521.470
2022-05-03HU00007235981,039600516.496
2022-05-02HU00007235981,037000515.192
2022-04-29HU00007235981,056100524.666
2022-04-28HU00007235981,056000524.627
2022-04-27HU00007235981,050400521.845
2022-04-26HU00007235981,058300525.751
2022-04-25HU00007235981,057000543.937
2022-04-22HU00007235981,075700553.602
2022-04-21HU00007235981,086400559.079
2022-04-20HU00007235981,089900560.887
2022-04-19HU00007235981,083900557.792
2022-04-14HU00007235981,097000564.554
2022-04-13HU00007235981,101000566.628
2022-04-12HU00007235981,095500563.764
2022-04-11HU00007235981,087700559.760
2022-04-08HU00007235981,083000557.324
2022-04-07HU00007235981,075300553.379
2022-04-06HU00007235981,072000551.686
2022-04-05HU00007235981,069200550.257
2022-04-04HU00007235981,076000553.732
2022-04-01HU00007235981,070400550.881
2022-03-31HU00007235981,078900555.240
2022-03-30HU00007235981,076800554.160
2022-03-29HU00007235981,069600550.419
2022-03-28HU00007235981,069000550.136
2022-03-25HU00007235981,088300560.085
2022-03-24HU00007235981,092000562.000
2022-03-23HU00007235981,083600557.642
2022-03-22HU00007235981,070700524.571
2022-03-21HU00007235981,077600527.961
2022-03-18HU00007235981,069700524.065
2022-03-17HU00007235981,079300517.048
2022-03-16HU00007235981,073600499.154
2022-03-11HU00007235981,104300513.437
2022-03-10HU00007235981,112700517.312
2022-03-09HU00007235981,109200549.718
2022-03-08HU00007235981,141500565.729
2022-03-07HU00007235981,111200550.719
2022-03-04HU00007235981,096100580.345
2022-03-03HU00007235981,079200571.387
2022-03-02HU00007235981,073100568.140
2022-03-01HU00007235981,085000574.428
2022-02-28HU00007235981,065100563.901
2022-02-25HU00007235981,054900558.519
2022-02-24HU00007235981,058400560.386
2022-02-23HU00007235981,065500564.094
2022-02-22HU00007235981,060800561.622
2022-02-21HU00007235981,058200560.275
2022-02-18HU00007235981,058300565.895
2022-02-17HU00007235981,059500558.940
2022-02-16HU00007235981,045300551.483
2022-02-15HU00007235981,034300545.659
2022-02-14HU00007235981,044300556.861
2022-02-11HU00007235981,039600554.340
2022-02-10HU00007235981,020000543.866
2022-02-09HU00007235981,024000546.032
2022-02-08HU00007235981,019900543.860
2022-02-07HU00007235981,018000542.801
2022-02-04HU00007235981,010200527.052
2022-02-03HU00007235981,009100526.519
2022-02-02HU00007235981,009700526.827
2022-02-01HU00007235981,006500525.151
2022-01-31HU00007235981,005000524.345
2022-01-28HU00007235980,999500521.474
2022-01-27HU00007235981,002700523.165
2022-01-26HU00007235981,015000529.585
2022-01-25HU00007235981,031700538.270
2022-01-24HU00007235981,028300558.039
2022-01-21HU00007235981,023500555.422
2022-01-20HU00007235981,027000557.317
2022-01-19HU00007235981,029600563.932
2022-01-18HU00007235981,013700548.986
2022-01-17HU00007235981,015000549.648
2022-01-14HU00007235981,015000549.672
2022-01-13HU00007235981,018300551.436
2022-01-12HU00007235981,021200553.044
2022-01-11HU00007235981,019200561.392
2022-01-10HU00007235981,006600554.476
2022-01-07HU00007235981,003700552.885
2022-01-06HU00007235980,999400550.474
2022-01-05HU00007235981,011400557.078
2022-01-04HU00007235981,014600558.843
2022-01-03HU00007235981,007000554.699
2021-12-31HU00007235981,023000563.505
2021-12-30HU00007235981,016000559.651
2021-12-29HU00007235981,009100555.812
2021-12-28HU00007235981,009400556.014
2021-12-27HU00007235981,013400558.225
2021-12-23HU00007235981,011500557.158
2021-12-22HU00007235981,009200555.878
2021-12-21HU00007235980,999900550.772
2021-12-20HU00007235980,999900550.771
2021-12-17HU00007235981,004400553.234
2021-12-16HU00007235981,006000554.140
2021-12-15HU00007235980,994900548.007
2021-12-14HU00007235980,991800546.338
2021-12-13HU00007235981,000100550.908
2021-12-10HU00007235980,997700549.558
2021-12-09HU00007235980,993500547.256
2021-12-08HU00007235980,999600550.612
2021-12-07HU00007235980,999300550.459
2021-12-06HU00007235980,995600548.395
2021-12-03HU00007235980,998500550.014
2021-12-02HU00007235980,990200545.403
2021-12-01HU00007235980,996000548.629
2021-11-30HU00007235980,991400546.095
2021-11-29HU00007235980,999300550.422