maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM USD sorozat
Évesített hozam: 34,27%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007235981,416800628.811
2024-10-09HU00007235981,410400625.968
2024-10-08HU00007235981,415900628.393
2024-10-07HU00007235981,429600634.505
2024-10-04HU00007235981,435600637.131
2024-10-03HU00007235981,434900636.841
2024-10-02HU00007235981,441000639.528
2024-10-01HU00007235981,441000639.529
2024-09-30HU00007235981,422900631.504
2024-09-27HU00007235981,435000636.870

2024-09-26HU00007235981,444800641.245
2024-09-25HU00007235981,436900637.711
2024-09-24HU00007235981,432200635.629
2024-09-23HU00007235981,421600630.950
2024-09-20HU00007235981,415300628.120
2024-09-19HU00007235981,399100620.950
2024-09-18HU00007235981,389600616.740
2024-09-17HU00007235981,389100616.494
2024-09-16HU00007235981,396500619.781
2024-09-13HU00007235981,397000620.035
2024-09-12HU00007235981,381700613.248
2024-09-11HU00007235981,361300604.185
2024-09-10HU00007235981,361100604.080
2024-09-09HU00007235981,352800600.412
2024-09-06HU00007235981,361400626.527
2024-09-05HU00007235981,358500625.187
2024-09-04HU00007235981,353900623.051
2024-09-03HU00007235981,344500618.752
2024-09-02HU00007235981,354800623.491
2024-08-30HU00007235981,356600624.286
2024-08-29HU00007235981,365700628.472
2024-08-28HU00007235981,358200625.023
2024-08-27HU00007235981,363600627.534
2024-08-26HU00007235981,362200626.903
2024-08-23HU00007235981,361300626.456
2024-08-22HU00007235981,343700618.383
2024-08-21HU00007235981,356400624.218
2024-08-16HU00007235981,345200619.045
2024-08-15HU00007235981,331700612.825
2024-08-14HU00007235981,330800612.423
2024-08-13HU00007235981,341200617.200
2024-08-12HU00007235981,335500614.594
2024-08-09HU00007235981,317000606.065
2024-08-08HU00007235981,309800602.751
2024-08-07HU00007235981,303700599.971
2024-08-06HU00007235981,299500598.039
2024-08-05HU00007235981,304200600.171
2024-08-02HU00007235981,318000606.523
2024-08-01HU00007235981,316300605.779
2024-07-31HU00007235981,316600605.879
2024-07-30HU00007235981,299800598.146
2024-07-29HU00007235981,290900594.091
2024-07-26HU00007235981,296400596.598
2024-07-25HU00007235981,286100591.871
2024-07-24HU00007235981,319600607.284
2024-07-23HU00007235981,307400601.654
2024-07-22HU00007235981,298000597.315
2024-07-19HU00007235981,307300601.625
2024-07-18HU00007235981,339700616.512
2024-07-17HU00007235981,340500637.586
2024-07-16HU00007235981,330800632.985
2024-07-15HU00007235981,324300629.927
2024-07-12HU00007235981,310700623.418
2024-07-11HU00007235981,318500627.137
2024-07-10HU00007235981,292700614.865
2024-07-09HU00007235981,280500609.070
2024-07-08HU00007235981,288100615.160
2024-07-05HU00007235981,296800619.320
2024-07-04HU00007235981,284400613.411
2024-07-03HU00007235981,285600613.943
2024-07-02HU00007235981,267300605.245
2024-07-01HU00007235981,264700603.982
2024-06-28HU00007235981,268800605.929
2024-06-27HU00007235981,267000559.338
2024-06-26HU00007235981,252900553.115
2024-06-25HU00007235981,262600557.388
2024-06-24HU00007235981,268300559.894
2024-06-21HU00007235981,264700558.326
2024-06-20HU00007235981,281900565.922
2024-06-19HU00007235981,267100559.366
2024-06-18HU00007235981,266000586.179
2024-06-17HU00007235981,260700583.751
2024-06-14HU00007235981,268400587.312
2024-06-13HU00007235981,258500593.591
2024-06-12HU00007235981,272900600.397
2024-06-11HU00007235981,260500592.780
2024-06-10HU00007235981,257300591.252
2024-06-07HU00007235981,262600593.749
2024-06-06HU00007235981,291300607.259
2024-06-05HU00007235981,281800602.778
2024-06-04HU00007235981,267800596.184
2024-06-03HU00007235981,279300601.610
2024-05-31HU00007235981,271000598.063
2024-05-30HU00007235981,276700600.718
2024-05-29HU00007235981,277500601.088
2024-05-28HU00007235981,285900605.057
2024-05-27HU00007235981,282600603.504
2024-05-24HU00007235981,274400595.544
2024-05-23HU00007235981,275400595.993
2024-05-22HU00007235981,304300613.325
2024-05-21HU00007235981,325100623.072
2024-05-17HU00007235981,312400617.099
2024-05-16HU00007235981,297700610.224
2024-05-15HU00007235981,299700611.167
2024-05-14HU00007235981,285400604.410
2024-05-13HU00007235981,273000598.574
2024-05-10HU00007235981,290200606.668
2024-05-09HU00007235981,266500595.523
2024-05-08HU00007235981,266500595.520
2024-05-07HU00007235981,263600594.149
2024-05-06HU00007235981,266700595.652
2024-05-03HU00007235981,252100572.846
2024-05-02HU00007235981,254600573.999
2024-04-30HU00007235981,254500573.928
2024-04-29HU00007235981,275000583.348
2024-04-26HU00007235981,271500581.177
2024-04-25HU00007235981,272500581.616
2024-04-24HU00007235981,270800580.861
2024-04-23HU00007235981,265100578.276
2024-04-22HU00007235981,272600581.662
2024-04-19HU00007235981,304500596.246
2024-04-18HU00007235981,299700594.045
2024-04-17HU00007235981,300800594.573
2024-04-16HU00007235981,299900594.158
2024-04-15HU00007235981,278300646.842
2024-04-12HU00007235981,303400659.543
2024-04-11HU00007235981,278600647.018
2024-04-10HU00007235981,277700646.530
2024-04-09HU00007235981,279000647.217
2024-04-08HU00007235981,271000643.164
2024-04-05HU00007235981,270200642.730
2024-04-04HU00007235981,255100635.093
2024-04-03HU00007235981,247100631.080
2024-04-02HU00007235981,235400625.134
2024-03-28HU00007235981,215400594.885
2024-03-27HU00007235981,200200587.442
2024-03-26HU00007235981,191300583.098
2024-03-25HU00007235981,190700582.811
2024-03-22HU00007235981,185400580.239
2024-03-21HU00007235981,191500583.210
2024-03-20HU00007235981,180000577.572
2024-03-19HU00007235981,180600577.887
2024-03-18HU00007235981,182500578.776
2024-03-14HU00007235981,182400578.746
2024-03-13HU00007235981,190100582.516
2024-03-12HU00007235981,183800579.423
2024-03-11HU00007235981,198000607.562
2024-03-08HU00007235981,191700604.325
2024-03-07HU00007235981,179700598.240
2024-03-06HU00007235981,175300596.038
2024-03-05HU00007235981,163600590.086
2024-03-04HU00007235981,159900588.199
2024-03-01HU00007235981,135900591.175
2024-02-29HU00007235981,119800582.820
2024-02-28HU00007235981,114500580.070
2024-02-27HU00007235981,116800605.920
2024-02-26HU00007235981,111900603.286
2024-02-23HU00007235981,116600605.829
2024-02-22HU00007235981,110100602.290
2024-02-21HU00007235981,110400614.756
2024-02-20HU00007235981,113400616.389
2024-02-19HU00007235981,107400613.053
2024-02-16HU00007235981,098400608.098
2024-02-15HU00007235981,098500598.362
2024-02-14HU00007235981,092700595.178
2024-02-13HU00007235981,094800591.944
2024-02-12HU00007235981,105500597.725
2024-02-09HU00007235981,109900600.075
2024-02-08HU00007235981,114800602.728
2024-02-07HU00007235981,119600605.364
2024-02-06HU00007235981,116400603.634
2024-02-05HU00007235981,107800598.984
2024-02-02HU00007235981,116900603.887
2024-02-01HU00007235981,129600610.751
2024-01-31HU00007235981,126000608.801
2024-01-30HU00007235981,115400621.850
2024-01-29HU00007235981,110400619.082
2024-01-26HU00007235981,107800617.594
2024-01-25HU00007235981,107800617.630
2024-01-24HU00007235981,111200633.346
2024-01-23HU00007235981,113400634.592
2024-01-22HU00007235981,111700633.658
2024-01-19HU00007235981,111400633.477
2024-01-18HU00007235981,104400629.497
2024-01-17HU00007235981,102800629.732
2024-01-16HU00007235981,116700637.676
2024-01-15HU00007235981,127000643.568
2024-01-12HU00007235981,127600643.897
2024-01-11HU00007235981,110500607.852
2024-01-10HU00007235981,112300608.863
2024-01-09HU00007235981,121700613.993
2024-01-08HU00007235981,117800611.850
2024-01-05HU00007235981,128600617.782
2024-01-04HU00007235981,121800614.033
2024-01-03HU00007235981,115600610.642
2024-01-02HU00007235981,132700619.980
2023-12-29HU00007235981,132700620.033
2023-12-28HU00007235981,139700623.823
2023-12-27HU00007235981,138900623.408
2023-12-22HU00007235981,130800619.496
2023-12-21HU00007235981,121600614.462
2023-12-20HU00007235981,116400611.645
2023-12-19HU00007235981,123800614.245
2023-12-18HU00007235981,110600607.063
2023-12-15HU00007235981,116900610.509
2023-12-14HU00007235981,120900612.679
2023-12-13HU00007235981,087700594.516
2023-12-12HU00007235981,088700594.173
2023-12-11HU00007235981,090400595.090
2023-12-08HU00007235981,105500603.374
2023-12-07HU00007235981,112400607.125
2023-12-06HU00007235981,114100608.047
2023-12-05HU00007235981,110600606.115
2023-12-04HU00007235981,112600607.206
2023-12-01HU00007235981,140800612.580
2023-11-30HU00007235981,121500602.194
2023-11-29HU00007235981,126500604.863
2023-11-28HU00007235981,124400603.767
2023-11-27HU00007235981,110000597.065
2023-11-24HU00007235981,102200592.873
2023-11-23HU00007235981,096400589.780
2023-11-22HU00007235981,096400589.764
2023-11-21HU00007235981,101100592.280
2023-11-20HU00007235981,089500586.088
2023-11-17HU00007235981,091600587.180
2023-11-16HU00007235981,091600587.190
2023-11-15HU00007235981,079500580.658
2023-11-14HU00007235981,082300582.187
2023-11-13HU00007235981,073000577.205
2023-11-10HU00007235981,066700573.797
2023-11-09HU00007235981,078200580.008
2023-11-08HU00007235981,074200577.842
2023-11-07HU00007235981,084900583.587
2023-11-06HU00007235981,089500586.077
2023-11-03HU00007235981,098300590.774
2023-11-02HU00007235981,094600588.785
2023-10-31HU00007235981,094300588.641
2023-10-30HU00007235981,100100591.747
2023-10-27HU00007235981,106400595.158
2023-10-26HU00007235981,093900588.428
2023-10-25HU00007235981,092200587.519
2023-10-24HU00007235981,087400584.912
2023-10-20HU00007235981,091400587.075
2023-10-19HU00007235981,088500585.543
2023-10-18HU00007235981,075400578.478
2023-10-17HU00007235981,060300625.551
2023-10-16HU00007235981,058900624.719