Aktuális árfolyam
2,2224
2026-06-19
Eszközérték
4 M
Forint
Hozam (1 hónap)
-7,20%
Évesített hozam (CAGR)
-67,92%
Maximum ár
2,4205
Minimum ár
2,1832
Volatilitás
27,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,222400 | -0,94% |
| 2026-06-18 | 2,243400 | -1,52% |
| 2026-06-17 | 2,278000 | -0,96% |
| 2026-06-16 | 2,300000 | -0,10% |
| 2026-06-15 | 2,302200 | +3,05% |
| 2026-06-12 | 2,234100 | +1,51% |
| 2026-06-11 | 2,200900 | +0,81% |
| 2026-06-10 | 2,183200 | -3,81% |
| 2026-06-09 | 2,269600 | -1,24% |
| 2026-06-08 | 2,298100 | -0,16% |
| 2026-06-05 | 2,301800 | -3,26% |
| 2026-06-04 | 2,379300 | +0,81% |
| 2026-06-03 | 2,360200 | -1,16% |
| 2026-06-02 | 2,387900 | +0,46% |
| 2026-06-01 | 2,376900 | -1,80% |
| 2026-05-29 | 2,420500 | +1,69% |
| 2026-05-28 | 2,380200 | +0,86% |
| 2026-05-27 | 2,359900 | -1,46% |
| 2026-05-26 | 2,394900 | – |