Aktuális árfolyam
2,5658
2026-02-11
Eszközérték
7 M
Forint
Hozam (1 hónap)
+7,99%
Évesített hozam
+100,54%
Maximum ár
2,6928
Minimum ár
2,3659
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 2,565800 | - |
| 2026-02-10 | 2,539400 | -1,03% |
| 2026-02-09 | 2,572600 | +1,31% |
| 2026-02-06 | 2,523600 | -1,90% |
| 2026-02-05 | 2,466900 | -2,25% |
| 2026-02-04 | 2,515200 | +1,96% |
| 2026-02-03 | 2,527400 | +0,49% |
| 2026-02-02 | 2,365900 | -6,39% |
| 2026-01-30 | 2,487700 | +5,15% |
| 2026-01-29 | 2,692800 | +8,24% |
| 2026-01-28 | 2,676800 | -0,59% |
| 2026-01-27 | 2,597100 | -2,98% |
| 2026-01-26 | 2,573200 | -0,92% |
| 2026-01-23 | 2,554200 | -0,74% |
| 2026-01-22 | 2,517500 | -1,44% |
| 2026-01-21 | 2,490400 | -1,08% |
| 2026-01-20 | 2,440100 | -2,02% |
| 2026-01-19 | 2,402200 | -1,55% |
| 2026-01-16 | 2,384200 | -0,75% |
| 2026-01-15 | 2,387100 | +0,12% |
| 2026-01-14 | 2,390900 | +0,16% |
| 2026-01-13 | 2,376000 | -0,62% |