Aktuális árfolyam
2,0869
2025-11-06
Eszközérték
4 M
Forint
Hozam (1 év)
+1,17%
Évesített hozam
+14,19%
Maximum ár
2,2530
Minimum ár
2,0499
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 2,086900 | - |
| 2025-11-05 | 2,091400 | +0,22% |
| 2025-11-04 | 2,076000 | -0,74% |
| 2025-11-03 | 2,102500 | +1,28% |
| 2025-10-31 | 2,085800 | -0,79% |
| 2025-10-30 | 2,083400 | -0,12% |
| 2025-10-29 | 2,062600 | -1,00% |
| 2025-10-28 | 2,049900 | -0,62% |
| 2025-10-27 | 2,068200 | +0,89% |
| 2025-10-22 | 2,120400 | +2,52% |
| 2025-10-21 | 2,144000 | +1,11% |
| 2025-10-20 | 2,253000 | +5,08% |
| 2025-10-17 | 2,187300 | -2,92% |
| 2025-10-16 | 2,219100 | +1,45% |
| 2025-10-15 | 2,181300 | -1,70% |
| 2025-10-14 | 2,163100 | -0,83% |
| 2025-10-13 | 2,139100 | -1,11% |
| 2025-10-10 | 2,089500 | -2,32% |
| 2025-10-09 | 2,080000 | -0,45% |
| 2025-10-08 | 2,103700 | +1,14% |
| 2025-10-07 | 2,062800 | -1,94% |