Aktuális árfolyam
2,2191
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
+19,11%
Évesített hozam
+249,09%
Maximum ár
2,2191
Minimum ár
1,8631
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,219100 | - |
| 2025-10-15 | 2,181300 | -1,70% |
| 2025-10-14 | 2,163100 | -0,83% |
| 2025-10-13 | 2,139100 | -1,11% |
| 2025-10-10 | 2,089500 | -2,32% |
| 2025-10-09 | 2,080000 | -0,45% |
| 2025-10-08 | 2,103700 | +1,14% |
| 2025-10-07 | 2,062800 | -1,94% |
| 2025-10-06 | 2,048500 | -0,69% |
| 2025-10-03 | 2,000500 | -2,34% |
| 2025-10-02 | 1,979400 | -1,05% |
| 2025-10-01 | 1,989700 | +0,52% |
| 2025-09-30 | 1,976500 | -0,66% |
| 2025-09-29 | 1,973800 | -0,14% |
| 2025-09-26 | 1,952500 | -1,08% |
| 2025-09-25 | 1,924400 | -1,44% |
| 2025-09-24 | 1,922300 | -0,11% |
| 2025-09-23 | 1,933500 | +0,58% |
| 2025-09-22 | 1,920300 | -0,68% |
| 2025-09-19 | 1,889100 | -1,62% |
| 2025-09-18 | 1,863100 | -1,38% |