Aktuális árfolyam
2,1306
2025-11-19
Eszközérték
5 M
Forint
Hozam (3 hónap)
+22,85%
Évesített hozam
+92,63%
Maximum ár
2,2530
Minimum ár
1,7343
Volatilitás
7,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 2,130600 | - |
| 2025-11-18 | 2,116900 | -0,64% |
| 2025-11-17 | 2,111700 | -0,25% |
| 2025-11-14 | 2,123100 | +0,54% |
| 2025-11-13 | 2,175800 | +2,48% |
| 2025-11-12 | 2,182400 | +0,30% |
| 2025-11-11 | 2,151000 | -1,44% |
| 2025-11-10 | 2,140300 | -0,50% |
| 2025-11-07 | 2,097900 | -1,98% |
| 2025-11-06 | 2,086900 | -0,52% |
| 2025-11-05 | 2,091400 | +0,22% |
| 2025-11-04 | 2,076000 | -0,74% |
| 2025-11-03 | 2,102500 | +1,28% |
| 2025-10-31 | 2,085800 | -0,79% |
| 2025-10-30 | 2,083400 | -0,12% |
| 2025-10-29 | 2,062600 | -1,00% |
| 2025-10-28 | 2,049900 | -0,62% |
| 2025-10-27 | 2,068200 | +0,89% |
| 2025-10-22 | 2,120400 | +2,52% |
| 2025-10-21 | 2,144000 | +1,11% |
| 2025-10-20 | 2,253000 | +5,08% |
| 2025-10-17 | 2,187300 | -2,92% |
| 2025-10-16 | 2,219100 | +1,45% |
| 2025-10-15 | 2,181300 | -1,70% |
| 2025-10-14 | 2,163100 | -0,83% |
| 2025-10-13 | 2,139100 | -1,11% |
| 2025-10-10 | 2,089500 | -2,32% |
| 2025-10-09 | 2,080000 | -0,45% |
| 2025-10-08 | 2,103700 | +1,14% |
| 2025-10-07 | 2,062800 | -1,94% |
| 2025-10-06 | 2,048500 | -0,69% |
| 2025-10-03 | 2,000500 | -2,34% |
| 2025-10-02 | 1,979400 | -1,05% |
| 2025-10-01 | 1,989700 | +0,52% |
| 2025-09-30 | 1,976500 | -0,66% |
| 2025-09-29 | 1,973800 | -0,14% |
| 2025-09-26 | 1,952500 | -1,08% |
| 2025-09-25 | 1,924400 | -1,44% |
| 2025-09-24 | 1,922300 | -0,11% |
| 2025-09-23 | 1,933500 | +0,58% |
| 2025-09-22 | 1,920300 | -0,68% |
| 2025-09-19 | 1,889100 | -1,62% |
| 2025-09-18 | 1,863100 | -1,38% |
| 2025-09-17 | 1,875300 | +0,65% |
| 2025-09-16 | 1,890200 | +0,79% |
| 2025-09-15 | 1,890700 | +0,03% |
| 2025-09-12 | 1,881500 | -0,49% |
| 2025-09-11 | 1,880100 | -0,07% |
| 2025-09-10 | 1,884700 | +0,24% |
| 2025-09-09 | 1,870400 | -0,76% |
| 2025-09-08 | 1,874400 | +0,21% |
| 2025-09-05 | 1,859700 | -0,78% |
| 2025-09-04 | 1,840700 | -1,02% |
| 2025-09-03 | 1,849800 | +0,49% |
| 2025-09-02 | 1,827000 | -1,23% |
| 2025-09-01 | 1,787000 | -2,19% |
| 2025-08-29 | 1,785600 | -0,08% |
| 2025-08-28 | 1,773600 | -0,67% |
| 2025-08-27 | 1,768900 | -0,26% |
| 2025-08-26 | 1,761000 | -0,45% |
| 2025-08-25 | 1,738000 | -1,31% |
| 2025-08-22 | 1,756900 | +1,09% |
| 2025-08-21 | 1,734300 | -1,29% |