TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 16,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000723580 | 1,348800 | 705.355 | |
2024-05-15 | HU0000723580 | 1,356300 | 709.251 | |
2024-05-14 | HU0000723580 | 1,347000 | 704.407 | |
2024-05-13 | HU0000723580 | 1,334000 | 697.608 | |
2024-05-10 | HU0000723580 | 1,352400 | 707.242 | |
2024-05-09 | HU0000723580 | 1,334200 | 697.683 | |
2024-05-08 | HU0000723580 | 1,332000 | 696.577 | |
2024-05-07 | HU0000723580 | 1,326600 | 693.747 | |
2024-05-06 | HU0000723580 | 1,329300 | 695.176 | |
2024-05-03 | HU0000723580 | 1,317100 | 675.961 | |
|
||||
2024-05-02 | HU0000723580 | 1,324700 | 679.854 | |
2024-04-30 | HU0000723580 | 1,323500 | 679.204 | |
2024-04-29 | HU0000723580 | 1,346000 | 690.792 | |
2024-04-26 | HU0000723580 | 1,337800 | 681.053 | |
2024-04-25 | HU0000723580 | 1,340700 | 682.519 | |
2024-04-24 | HU0000723580 | 1,344300 | 684.383 | |
2024-04-23 | HU0000723580 | 1,339900 | 682.108 | |
2024-04-22 | HU0000723580 | 1,349500 | 687.003 | |
2024-04-19 | HU0000723580 | 1,384800 | 704.959 | |
2024-04-18 | HU0000723580 | 1,375500 | 700.251 | |
2024-04-17 | HU0000723580 | 1,381500 | 703.302 | |
2024-04-16 | HU0000723580 | 1,383700 | 704.401 | |
2024-04-15 | HU0000723580 | 1,355700 | 753.904 | |
2024-04-12 | HU0000723580 | 1,380400 | 767.642 | |
2024-04-11 | HU0000723580 | 1,345300 | 748.144 | |
2024-04-10 | HU0000723580 | 1,329600 | 739.402 | |
2024-04-09 | HU0000723580 | 1,331200 | 740.320 | |
2024-04-08 | HU0000723580 | 1,327100 | 737.991 | |
2024-04-05 | HU0000723580 | 1,324400 | 736.537 | |
2024-04-04 | HU0000723580 | 1,305800 | 726.172 | |
2024-04-03 | HU0000723580 | 1,308400 | 727.614 | |
2024-04-02 | HU0000723580 | 1,301000 | 723.507 | |
2024-03-28 | HU0000723580 | 1,274600 | 708.832 | |
2024-03-27 | HU0000723580 | 1,252700 | 696.661 | |
2024-03-26 | HU0000723580 | 1,240400 | 689.789 | |
2024-03-25 | HU0000723580 | 1,243900 | 691.737 | |
2024-03-22 | HU0000723580 | 1,238600 | 688.818 | |
2024-03-21 | HU0000723580 | 1,233900 | 686.191 | |
2024-03-20 | HU0000723580 | 1,230300 | 684.204 | |
2024-03-19 | HU0000723580 | 1,231200 | 684.692 | |
2024-03-18 | HU0000723580 | 1,226000 | 681.784 | |
2024-03-14 | HU0000723580 | 1,221200 | 679.136 | |
2024-03-13 | HU0000723580 | 1,231200 | 684.673 | |
2024-03-12 | HU0000723580 | 1,224000 | 680.670 | |
2024-03-11 | HU0000723580 | 1,238200 | 698.840 | |
2024-03-08 | HU0000723580 | 1,231500 | 695.056 | |
2024-03-07 | HU0000723580 | 1,222900 | 690.202 | |
2024-03-06 | HU0000723580 | 1,221200 | 689.244 | |
2024-03-05 | HU0000723580 | 1,211800 | 683.982 | |
2024-03-04 | HU0000723580 | 1,208200 | 681.937 | |
2024-03-01 | HU0000723580 | 1,186800 | 683.508 | |
2024-02-29 | HU0000723580 | 1,166300 | 671.683 | |
2024-02-28 | HU0000723580 | 1,166300 | 671.673 | |
2024-02-27 | HU0000723580 | 1,162900 | 669.709 | |
2024-02-26 | HU0000723580 | 1,159200 | 667.607 | |
2024-02-23 | HU0000723580 | 1,166600 | 671.840 | |
2024-02-22 | HU0000723580 | 1,155900 | 665.708 | |
2024-02-21 | HU0000723580 | 1,162000 | 689.394 | |
2024-02-20 | HU0000723580 | 1,165300 | 691.355 | |
2024-02-19 | HU0000723580 | 1,161400 | 689.074 | |
2024-02-16 | HU0000723580 | 1,153000 | 684.076 | |
2024-02-15 | HU0000723580 | 1,156700 | 684.622 | |
2024-02-14 | HU0000723580 | 1,154100 | 683.073 | |
2024-02-13 | HU0000723580 | 1,149200 | 677.539 | |
2024-02-12 | HU0000723580 | 1,160200 | 684.021 | |
2024-02-09 | HU0000723580 | 1,164900 | 686.838 | |
2024-02-08 | HU0000723580 | 1,168400 | 688.855 | |
2024-02-07 | HU0000723580 | 1,175000 | 692.761 | |
2024-02-06 | HU0000723580 | 1,176000 | 682.163 | |
2024-02-05 | HU0000723580 | 1,164200 | 675.338 | |
2024-02-02 | HU0000723580 | 1,159000 | 672.291 | |
2024-02-01 | HU0000723580 | 1,182300 | 685.798 | |
2024-01-31 | HU0000723580 | 1,175900 | 682.087 | |
2024-01-30 | HU0000723580 | 1,164300 | 675.357 | |
2024-01-29 | HU0000723580 | 1,159300 | 672.477 | |
2024-01-26 | HU0000723580 | 1,154500 | 680.556 | |
2024-01-25 | HU0000723580 | 1,149000 | 677.346 | |
2024-01-24 | HU0000723580 | 1,151800 | 678.968 | |
2024-01-23 | HU0000723580 | 1,155600 | 681.237 | |
2024-01-22 | HU0000723580 | 1,153000 | 679.664 | |
2024-01-19 | HU0000723580 | 1,154100 | 680.349 | |
2024-01-18 | HU0000723580 | 1,146700 | 675.946 | |
2024-01-17 | HU0000723580 | 1,145800 | 675.452 | |
2024-01-16 | HU0000723580 | 1,159300 | 683.408 | |
2024-01-15 | HU0000723580 | 1,163500 | 685.875 | |
2024-01-12 | HU0000723580 | 1,162400 | 685.221 | |
2024-01-11 | HU0000723580 | 1,144600 | 674.753 | |
2024-01-10 | HU0000723580 | 1,148200 | 676.861 | |
2024-01-09 | HU0000723580 | 1,158200 | 682.749 | |
2024-01-08 | HU0000723580 | 1,155000 | 680.868 | |
2024-01-05 | HU0000723580 | 1,168800 | 688.994 | |
2024-01-04 | HU0000723580 | 1,155900 | 681.376 | |
2024-01-03 | HU0000723580 | 1,152700 | 679.533 | |
2024-01-02 | HU0000723580 | 1,162100 | 685.037 | |
2023-12-29 | HU0000723580 | 1,158600 | 682.988 | |
2023-12-28 | HU0000723580 | 1,157300 | 682.213 | |
2023-12-27 | HU0000723580 | 1,164400 | 686.388 | |
2023-12-22 | HU0000723580 | 1,161300 | 684.589 | |
2023-12-21 | HU0000723580 | 1,158200 | 682.750 | |
2023-12-20 | HU0000723580 | 1,150700 | 678.322 | |
2023-12-19 | HU0000723580 | 1,160700 | 677.255 | |
2023-12-18 | HU0000723580 | 1,149400 | 670.685 | |
2023-12-15 | HU0000723580 | 1,151600 | 671.971 | |
2023-12-14 | HU0000723580 | 1,161800 | 666.216 | |
2023-12-13 | HU0000723580 | 1,139500 | 653.472 | |
2023-12-12 | HU0000723580 | 1,139800 | 653.655 | |
2023-12-11 | HU0000723580 | 1,144500 | 656.306 | |
2023-12-08 | HU0000723580 | 1,159300 | 664.831 | |
2023-12-07 | HU0000723580 | 1,166200 | 668.772 | |
2023-12-06 | HU0000723580 | 1,166800 | 669.111 | |
2023-12-05 | HU0000723580 | 1,158700 | 664.448 | |
2023-12-04 | HU0000723580 | 1,156200 | 663.012 | |
2023-12-01 | HU0000723580 | 1,183000 | 678.414 | |
2023-11-30 | HU0000723580 | 1,160100 | 665.276 | |
2023-11-29 | HU0000723580 | 1,159900 | 665.166 | |
2023-11-28 | HU0000723580 | 1,160000 | 665.234 | |
2023-11-27 | HU0000723580 | 1,145700 | 656.989 | |
2023-11-24 | HU0000723580 | 1,142400 | 655.134 | |
2023-11-23 | HU0000723580 | 1,134400 | 650.521 | |
2023-11-22 | HU0000723580 | 1,136500 | 651.756 | |
2023-11-21 | HU0000723580 | 1,137000 | 652.016 | |
2023-11-20 | HU0000723580 | 1,125800 | 645.610 | |
2023-11-17 | HU0000723580 | 1,136700 | 651.829 | |
2023-11-16 | HU0000723580 | 1,136800 | 651.893 | |
2023-11-15 | HU0000723580 | 1,124100 | 644.640 | |
2023-11-14 | HU0000723580 | 1,141400 | 654.547 | |
2023-11-13 | HU0000723580 | 1,134500 | 650.589 | |
2023-11-10 | HU0000723580 | 1,129000 | 647.461 | |
2023-11-09 | HU0000723580 | 1,139000 | 653.186 | |
2023-11-08 | HU0000723580 | 1,138300 | 652.768 | |
2023-11-07 | HU0000723580 | 1,147600 | 658.074 | |
2023-11-06 | HU0000723580 | 1,145700 | 657.025 | |
2023-11-03 | HU0000723580 | 1,165600 | 668.437 | |
2023-11-02 | HU0000723580 | 1,164300 | 667.691 | |
2023-10-31 | HU0000723580 | 1,159200 | 664.777 | |
2023-10-30 | HU0000723580 | 1,174800 | 673.722 | |
2023-10-27 | HU0000723580 | 1,183800 | 678.874 | |
2023-10-26 | HU0000723580 | 1,172200 | 672.224 | |
2023-10-25 | HU0000723580 | 1,166100 | 668.704 | |
2023-10-24 | HU0000723580 | 1,153900 | 661.687 | |
2023-10-20 | HU0000723580 | 1,164900 | 668.020 | |
2023-10-19 | HU0000723580 | 1,167600 | 669.565 | |
2023-10-18 | HU0000723580 | 1,148300 | 658.489 | |
2023-10-17 | HU0000723580 | 1,137300 | 661.473 | |
2023-10-16 | HU0000723580 | 1,135200 | 660.279 | |
2023-10-13 | HU0000723580 | 1,138800 | 662.346 | |
2023-10-12 | HU0000723580 | 1,096800 | 637.919 | |
2023-10-11 | HU0000723580 | 1,101900 | 640.892 | |
2023-10-10 | HU0000723580 | 1,094500 | 636.598 | |
2023-10-09 | HU0000723580 | 1,103100 | 641.605 | |
2023-10-06 | HU0000723580 | 1,082600 | 629.687 | |
2023-10-05 | HU0000723580 | 1,082000 | 638.030 | |
2023-10-04 | HU0000723580 | 1,085400 | 640.041 | |
2023-10-03 | HU0000723580 | 1,085700 | 640.229 | |
2023-10-02 | HU0000723580 | 1,081200 | 637.604 | |
2023-09-29 | HU0000723580 | 1,087000 | 640.996 | |
2023-09-28 | HU0000723580 | 1,107500 | 653.116 | |
2023-09-27 | HU0000723580 | 1,108900 | 653.899 | |
2023-09-26 | HU0000723580 | 1,118500 | 659.564 | |
2023-09-25 | HU0000723580 | 1,124100 | 662.896 | |
2023-09-22 | HU0000723580 | 1,127700 | 670.255 | |
2023-09-21 | HU0000723580 | 1,123200 | 667.552 | |
2023-09-20 | HU0000723580 | 1,127100 | 669.901 | |
2023-09-19 | HU0000723580 | 1,127200 | 669.932 | |
2023-09-18 | HU0000723580 | 1,130800 | 673.620 | |
2023-09-15 | HU0000723580 | 1,124600 | 669.935 | |
2023-09-14 | HU0000723580 | 1,110000 | 661.250 | |
2023-09-13 | HU0000723580 | 1,109300 | 660.833 | |
2023-09-12 | HU0000723580 | 1,113800 | 663.503 | |
2023-09-11 | HU0000723580 | 1,117900 | 665.934 | |
2023-09-08 | HU0000723580 | 1,117800 | 664.746 | |
2023-09-07 | HU0000723580 | 1,117500 | 664.609 | |
2023-09-06 | HU0000723580 | 1,113700 | 662.320 | |
2023-09-05 | HU0000723580 | 1,117700 | 664.704 | |
2023-09-04 | HU0000723580 | 1,121100 | 666.700 | |
2023-09-01 | HU0000723580 | 1,115900 | 663.657 | |
2023-08-31 | HU0000723580 | 1,112500 | 661.633 | |
2023-08-30 | HU0000723580 | 1,115400 | 663.314 | |
2023-08-29 | HU0000723580 | 1,118100 | 664.920 | |
2023-08-28 | HU0000723580 | 1,109200 | 659.667 | |
2023-08-25 | HU0000723580 | 1,107400 | 658.590 | |
2023-08-24 | HU0000723580 | 1,101000 | 654.756 | |
2023-08-23 | HU0000723580 | 1,105700 | 657.546 | |
2023-08-22 | HU0000723580 | 1,085600 | 645.593 | |
2023-08-21 | HU0000723580 | 1,085900 | 645.815 | |
2023-08-18 | HU0000723580 | 1,085100 | 645.331 | |
2023-08-17 | HU0000723580 | 1,084400 | 644.895 | |
2023-08-16 | HU0000723580 | 1,080800 | 642.744 | |
2023-08-15 | HU0000723580 | 1,086600 | 646.191 | |
2023-08-14 | HU0000723580 | 1,088000 | 647.049 | |
2023-08-11 | HU0000723580 | 1,085900 | 645.815 | |
2023-08-10 | HU0000723580 | 1,084000 | 644.649 | |
2023-08-09 | HU0000723580 | 1,088700 | 647.443 | |
2023-08-08 | HU0000723580 | 1,094000 | 650.586 | |
2023-08-07 | HU0000723580 | 1,101800 | 655.275 | |
2023-08-04 | HU0000723580 | 1,107800 | 658.818 | |
2023-08-03 | HU0000723580 | 1,105700 | 657.591 | |
2023-08-02 | HU0000723580 | 1,100300 | 649.533 | |
2023-08-01 | HU0000723580 | 1,106300 | 653.067 | |
2023-07-31 | HU0000723580 | 1,111200 | 655.928 | |
2023-07-28 | HU0000723580 | 1,116500 | 659.079 | |
2023-07-27 | HU0000723580 | 1,090200 | 643.557 | |
2023-07-26 | HU0000723580 | 1,113800 | 657.045 | |
2023-07-25 | HU0000723580 | 1,108900 | 654.123 | |
2023-07-24 | HU0000723580 | 1,102400 | 650.292 | |
2023-07-21 | HU0000723580 | 1,101200 | 649.606 | |
2023-07-20 | HU0000723580 | 1,096900 | 647.026 | |
2023-07-19 | HU0000723580 | 1,100100 | 648.954 | |
2023-07-18 | HU0000723580 | 1,099000 | 648.260 | |
2023-07-17 | HU0000723580 | 1,086800 | 641.078 | |
2023-07-14 | HU0000723580 | 1,087100 | 641.261 | |
2023-07-13 | HU0000723580 | 1,097100 | 647.194 | |
2023-07-12 | HU0000723580 | 1,110300 | 654.928 | |
2023-07-11 | HU0000723580 | 1,097300 | 647.256 | |
2023-07-10 | HU0000723580 | 1,097000 | 630.787 | |
2023-07-07 | HU0000723580 | 1,105100 | 635.481 | |
2023-07-06 | HU0000723580 | 1,098100 | 631.458 | |
2023-07-05 | HU0000723580 | 1,099000 | 631.937 | |
2023-07-04 | HU0000723580 | 1,102000 | 633.660 | |
2023-07-03 | HU0000723580 | 1,102800 | 634.140 | |
2023-06-30 | HU0000723580 | 1,107100 | 635.952 | |
2023-06-29 | HU0000723580 | 1,092300 | 627.466 | |
2023-06-28 | HU0000723580 | 1,089100 | 624.590 | |
2023-06-27 | HU0000723580 | 1,092900 | 626.715 | |
2023-06-26 | HU0000723580 | 1,102700 | 632.383 | |
2023-06-23 | HU0000723580 | 1,105000 | 633.697 | |
2023-06-22 | HU0000723580 | 1,088000 | 623.953 | |
2023-06-21 | HU0000723580 | 1,105700 | 634.064 | |
2023-06-20 | HU0000723580 | 1,105800 | 634.151 | |
2023-06-19 | HU0000723580 | 1,117800 | 641.049 | |
2023-06-16 | HU0000723580 | 1,115800 | 639.872 | |
2023-06-15 | HU0000723580 | 1,129300 | 622.183 | |
2023-06-14 | HU0000723580 | 1,125100 | 619.881 | |
2023-06-13 | HU0000723580 | 1,123700 | 619.116 | |
2023-06-12 | HU0000723580 | 1,135200 | 625.438 | |
2023-06-09 | HU0000723580 | 1,137500 | 626.707 | |
2023-06-08 | HU0000723580 | 1,144700 | 628.224 | |
2023-06-07 | HU0000723580 | 1,133500 | 562.554 | |
2023-06-06 | HU0000723580 | 1,146100 | 564.274 | |
2023-06-05 | HU0000723580 | 1,145300 | 563.898 | |
2023-06-02 | HU0000723580 | 1,130500 | 556.604 | |
2023-06-01 | HU0000723580 | 1,156300 | 552.057 | |
2023-05-31 | HU0000723580 | 1,150400 | 549.212 | |
2023-05-30 | HU0000723580 | 1,143900 | 546.108 | |
2023-05-26 | HU0000723580 | 1,134500 | 541.616 | |
2023-05-25 | HU0000723580 | 1,130600 | 536.804 | |
2023-05-24 | HU0000723580 | 1,135900 | 539.321 | |
2023-05-23 | HU0000723580 | 1,142000 | 542.194 | |
2023-05-22 | HU0000723580 | 1,140200 | 541.374 | |
2023-05-19 | HU0000723580 | 1,144400 | 543.339 | |
2023-05-18 | HU0000723580 | 1,130800 | 536.873 | |
2023-05-17 | HU0000723580 | 1,144300 | 543.320 | |
2023-05-16 | HU0000723580 | 1,141800 | 542.124 | |
2023-05-15 | HU0000723580 | 1,158100 | 549.839 | |
2023-05-12 | HU0000723580 | 1,151000 | 546.460 | |
2023-05-11 | HU0000723580 | 1,151900 | 546.895 | |
2023-05-10 | HU0000723580 | 1,159100 | 550.318 | |
2023-05-09 | HU0000723580 | 1,157400 | 549.539 | |
2023-05-08 | HU0000723580 | 1,143700 | 542.991 | |
2023-05-05 | HU0000723580 | 1,143300 | 544.318 | |
2023-05-04 | HU0000723580 | 1,160200 | 552.389 | |
2023-05-03 | HU0000723580 | 1,151700 | 548.336 | |
2023-05-02 | HU0000723580 | 1,149400 | 547.246 |