TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 5,75% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-09-21 | HU0000723580 | 1,123200 | 667.552 | |
2023-09-20 | HU0000723580 | 1,127100 | 669.901 | |
2023-09-19 | HU0000723580 | 1,127200 | 669.932 | |
2023-09-18 | HU0000723580 | 1,130800 | 673.620 | |
2023-09-15 | HU0000723580 | 1,124600 | 669.935 | |
2023-09-14 | HU0000723580 | 1,110000 | 661.250 | |
2023-09-13 | HU0000723580 | 1,109300 | 660.833 | |
2023-09-12 | HU0000723580 | 1,113800 | 663.503 | |
2023-09-11 | HU0000723580 | 1,117900 | 665.934 | |
2023-09-08 | HU0000723580 | 1,117800 | 664.746 | |
|
||||
2023-09-07 | HU0000723580 | 1,117500 | 664.609 | |
2023-09-06 | HU0000723580 | 1,113700 | 662.320 | |
2023-09-05 | HU0000723580 | 1,117700 | 664.704 | |
2023-09-04 | HU0000723580 | 1,121100 | 666.700 | |
2023-09-01 | HU0000723580 | 1,115900 | 663.657 | |
2023-08-31 | HU0000723580 | 1,112500 | 661.633 | |
2023-08-30 | HU0000723580 | 1,115400 | 663.314 | |
2023-08-29 | HU0000723580 | 1,118100 | 664.920 | |
2023-08-28 | HU0000723580 | 1,109200 | 659.667 | |
2023-08-25 | HU0000723580 | 1,107400 | 658.590 | |
2023-08-24 | HU0000723580 | 1,101000 | 654.756 | |
2023-08-23 | HU0000723580 | 1,105700 | 657.546 | |
2023-08-22 | HU0000723580 | 1,085600 | 645.593 | |
2023-08-21 | HU0000723580 | 1,085900 | 645.815 | |
2023-08-18 | HU0000723580 | 1,085100 | 645.331 | |
2023-08-17 | HU0000723580 | 1,084400 | 644.895 | |
2023-08-16 | HU0000723580 | 1,080800 | 642.744 | |
2023-08-15 | HU0000723580 | 1,086600 | 646.191 | |
2023-08-14 | HU0000723580 | 1,088000 | 647.049 | |
2023-08-11 | HU0000723580 | 1,085900 | 645.815 | |
2023-08-10 | HU0000723580 | 1,084000 | 644.649 | |
2023-08-09 | HU0000723580 | 1,088700 | 647.443 | |
2023-08-08 | HU0000723580 | 1,094000 | 650.586 | |
2023-08-07 | HU0000723580 | 1,101800 | 655.275 | |
2023-08-04 | HU0000723580 | 1,107800 | 658.818 | |
2023-08-03 | HU0000723580 | 1,105700 | 657.591 | |
2023-08-02 | HU0000723580 | 1,100300 | 649.533 | |
2023-08-01 | HU0000723580 | 1,106300 | 653.067 | |
2023-07-31 | HU0000723580 | 1,111200 | 655.928 | |
2023-07-28 | HU0000723580 | 1,116500 | 659.079 | |
2023-07-27 | HU0000723580 | 1,090200 | 643.557 | |
2023-07-26 | HU0000723580 | 1,113800 | 657.045 | |
2023-07-25 | HU0000723580 | 1,108900 | 654.123 | |
2023-07-24 | HU0000723580 | 1,102400 | 650.292 | |
2023-07-21 | HU0000723580 | 1,101200 | 649.606 | |
2023-07-20 | HU0000723580 | 1,096900 | 647.026 | |
2023-07-19 | HU0000723580 | 1,100100 | 648.954 | |
2023-07-18 | HU0000723580 | 1,099000 | 648.260 | |
2023-07-17 | HU0000723580 | 1,086800 | 641.078 | |
2023-07-14 | HU0000723580 | 1,087100 | 641.261 | |
2023-07-13 | HU0000723580 | 1,097100 | 647.194 | |
2023-07-12 | HU0000723580 | 1,110300 | 654.928 | |
2023-07-11 | HU0000723580 | 1,097300 | 647.256 | |
2023-07-10 | HU0000723580 | 1,097000 | 630.787 | |
2023-07-07 | HU0000723580 | 1,105100 | 635.481 | |
2023-07-06 | HU0000723580 | 1,098100 | 631.458 | |
2023-07-05 | HU0000723580 | 1,099000 | 631.937 | |
2023-07-04 | HU0000723580 | 1,102000 | 633.660 | |
2023-07-03 | HU0000723580 | 1,102800 | 634.140 | |
2023-06-30 | HU0000723580 | 1,107100 | 635.952 | |
2023-06-29 | HU0000723580 | 1,092300 | 627.466 | |
2023-06-28 | HU0000723580 | 1,089100 | 624.590 | |
2023-06-27 | HU0000723580 | 1,092900 | 626.715 | |
2023-06-26 | HU0000723580 | 1,102700 | 632.383 | |
2023-06-23 | HU0000723580 | 1,105000 | 633.697 | |
2023-06-22 | HU0000723580 | 1,088000 | 623.953 | |
2023-06-21 | HU0000723580 | 1,105700 | 634.064 | |
2023-06-20 | HU0000723580 | 1,105800 | 634.151 | |
2023-06-19 | HU0000723580 | 1,117800 | 641.049 | |
2023-06-16 | HU0000723580 | 1,115800 | 639.872 | |
2023-06-15 | HU0000723580 | 1,129300 | 622.183 | |
2023-06-14 | HU0000723580 | 1,125100 | 619.881 | |
2023-06-13 | HU0000723580 | 1,123700 | 619.116 | |
2023-06-12 | HU0000723580 | 1,135200 | 625.438 | |
2023-06-09 | HU0000723580 | 1,137500 | 626.707 | |
2023-06-08 | HU0000723580 | 1,144700 | 628.224 | |
2023-06-07 | HU0000723580 | 1,133500 | 562.554 | |
2023-06-06 | HU0000723580 | 1,146100 | 564.274 | |
2023-06-05 | HU0000723580 | 1,145300 | 563.898 | |
2023-06-02 | HU0000723580 | 1,130500 | 556.604 | |
2023-06-01 | HU0000723580 | 1,156300 | 552.057 | |
2023-05-31 | HU0000723580 | 1,150400 | 549.212 | |
2023-05-30 | HU0000723580 | 1,143900 | 546.108 | |
2023-05-26 | HU0000723580 | 1,134500 | 541.616 | |
2023-05-25 | HU0000723580 | 1,130600 | 536.804 | |
2023-05-24 | HU0000723580 | 1,135900 | 539.321 | |
2023-05-23 | HU0000723580 | 1,142000 | 542.194 | |
2023-05-22 | HU0000723580 | 1,140200 | 541.374 | |
2023-05-19 | HU0000723580 | 1,144400 | 543.339 | |
2023-05-18 | HU0000723580 | 1,130800 | 536.873 | |
2023-05-17 | HU0000723580 | 1,144300 | 543.320 | |
2023-05-16 | HU0000723580 | 1,141800 | 542.124 | |
2023-05-15 | HU0000723580 | 1,158100 | 549.839 | |
2023-05-12 | HU0000723580 | 1,151000 | 546.460 | |
2023-05-11 | HU0000723580 | 1,151900 | 546.895 | |
2023-05-10 | HU0000723580 | 1,159100 | 550.318 | |
2023-05-09 | HU0000723580 | 1,157400 | 549.539 | |
2023-05-08 | HU0000723580 | 1,143700 | 542.991 | |
2023-05-05 | HU0000723580 | 1,143300 | 544.318 | |
2023-05-04 | HU0000723580 | 1,160200 | 552.389 | |
2023-05-03 | HU0000723580 | 1,151700 | 548.336 | |
2023-05-02 | HU0000723580 | 1,149400 | 547.246 | |
2023-04-28 | HU0000723580 | 1,131600 | 538.757 | |
2023-04-27 | HU0000723580 | 1,124700 | 535.478 | |
2023-04-26 | HU0000723580 | 1,125500 | 535.846 | |
2023-04-25 | HU0000723580 | 1,131800 | 538.859 | |
2023-04-24 | HU0000723580 | 1,129700 | 537.864 | |
2023-04-21 | HU0000723580 | 1,131200 | 538.583 | |
2023-04-20 | HU0000723580 | 1,141400 | 543.442 | |
2023-04-19 | HU0000723580 | 1,138000 | 541.792 | |
2023-04-18 | HU0000723580 | 1,140900 | 543.176 | |
2023-04-17 | HU0000723580 | 1,138800 | 542.175 | |
2023-04-14 | HU0000723580 | 1,133500 | 539.688 | |
2023-04-13 | HU0000723580 | 1,158200 | 551.432 | |
2023-04-12 | HU0000723580 | 1,153400 | 549.163 | |
2023-04-11 | HU0000723580 | 1,149600 | 547.323 | |
2023-04-06 | HU0000723580 | 1,152100 | 548.517 | |
2023-04-05 | HU0000723580 | 1,154500 | 549.666 | |
2023-04-04 | HU0000723580 | 1,158800 | 551.739 | |
2023-04-03 | HU0000723580 | 1,146800 | 545.994 | |
2023-03-31 | HU0000723580 | 1,133900 | 539.845 | |
2023-03-30 | HU0000723580 | 1,141400 | 543.417 | |
2023-03-29 | HU0000723580 | 1,136100 | 540.929 | |
2023-03-28 | HU0000723580 | 1,143800 | 544.557 | |
2023-03-27 | HU0000723580 | 1,139700 | 542.603 | |
2023-03-24 | HU0000723580 | 1,153800 | 549.314 | |
2023-03-23 | HU0000723580 | 1,149000 | 547.069 | |
2023-03-22 | HU0000723580 | 1,145600 | 545.419 | |
2023-03-21 | HU0000723580 | 1,130700 | 538.314 | |
2023-03-20 | HU0000723580 | 1,160100 | 584.663 | |
2023-03-17 | HU0000723580 | 1,162900 | 586.071 | |
2023-03-16 | HU0000723580 | 1,133700 | 571.390 | |
2023-03-14 | HU0000723580 | 1,112900 | 560.895 | |
2023-03-13 | HU0000723580 | 1,123800 | 566.376 | |
2023-03-10 | HU0000723580 | 1,108100 | 558.468 | |
2023-03-09 | HU0000723580 | 1,087200 | 547.965 | |
2023-03-08 | HU0000723580 | 1,080200 | 544.391 | |
2023-03-07 | HU0000723580 | 1,067700 | 538.088 | |
2023-03-06 | HU0000723580 | 1,089700 | 549.198 | |
2023-03-03 | HU0000723580 | 1,096900 | 552.841 | |
2023-03-02 | HU0000723580 | 1,084700 | 549.133 | |
2023-03-01 | HU0000723580 | 1,083200 | 548.341 | |
2023-02-28 | HU0000723580 | 1,080200 | 546.809 | |
2023-02-27 | HU0000723580 | 1,080600 | 547.021 | |
2023-02-24 | HU0000723580 | 1,073400 | 543.370 | |
2023-02-23 | HU0000723580 | 1,080500 | 546.996 | |
2023-02-22 | HU0000723580 | 1,076700 | 545.048 | |
2023-02-21 | HU0000723580 | 1,079700 | 546.555 | |
2023-02-20 | HU0000723580 | 1,082300 | 547.903 | |
2023-02-17 | HU0000723580 | 1,086600 | 550.076 | |
2023-02-16 | HU0000723580 | 1,077400 | 545.429 | |
2023-02-15 | HU0000723580 | 1,075000 | 544.184 | |
2023-02-14 | HU0000723580 | 1,082300 | 547.912 | |
2023-02-13 | HU0000723580 | 1,090100 | 551.864 | |
2023-02-10 | HU0000723580 | 1,092400 | 553.006 | |
2023-02-09 | HU0000723580 | 1,084800 | 549.162 | |
2023-02-08 | HU0000723580 | 1,094500 | 554.064 | |
2023-02-07 | HU0000723580 | 1,095900 | 554.792 | |
2023-02-06 | HU0000723580 | 1,089300 | 539.058 | |
2023-02-03 | HU0000723580 | 1,070800 | 529.882 | |
2023-02-02 | HU0000723580 | 1,090600 | 539.662 | |
2023-02-01 | HU0000723580 | 1,126300 | 557.357 | |
2023-01-31 | HU0000723580 | 1,117400 | 552.939 | |
2023-01-30 | HU0000723580 | 1,105600 | 547.094 | |
2023-01-27 | HU0000723580 | 1,110600 | 549.580 | |
2023-01-26 | HU0000723580 | 1,110600 | 549.566 | |
2023-01-25 | HU0000723580 | 1,122500 | 555.449 | |
2023-01-24 | HU0000723580 | 1,119000 | 553.726 | |
2023-01-23 | HU0000723580 | 1,109900 | 549.251 | |
2023-01-20 | HU0000723580 | 1,116200 | 552.353 | |
2023-01-19 | HU0000723580 | 1,121300 | 1.471.360 | |
2023-01-18 | HU0000723580 | 1,099400 | 1.442.650 | |
2023-01-17 | HU0000723580 | 1,107700 | 1.453.540 | |
2023-01-16 | HU0000723580 | 1,114400 | 1.462.300 | |
2023-01-13 | HU0000723580 | 1,112300 | 1.459.560 | |
2023-01-12 | HU0000723580 | 1,107100 | 1.452.720 | |
2023-01-11 | HU0000723580 | 1,097300 | 1.439.860 | |
2023-01-10 | HU0000723580 | 1,097100 | 1.448.040 | |
2023-01-09 | HU0000723580 | 1,101000 | 1.453.060 | |
2023-01-06 | HU0000723580 | 1,115800 | 1.472.650 | |
2023-01-05 | HU0000723580 | 1,084600 | 1.431.470 | |
2023-01-04 | HU0000723580 | 1,098500 | 1.449.780 | |
2023-01-03 | HU0000723580 | 1,094900 | 1.445.060 | |
2023-01-02 | HU0000723580 | 1,072900 | 1.416.090 | |
2022-12-30 | HU0000723580 | 1,075500 | 1.419.430 | |
2022-12-29 | HU0000723580 | 1,070700 | 1.413.130 | |
2022-12-28 | HU0000723580 | 1,065800 | 1.406.620 | |
2022-12-27 | HU0000723580 | 1,068300 | 1.409.930 | |
2022-12-23 | HU0000723580 | 1,065300 | 1.393.790 | |
2022-12-22 | HU0000723580 | 1,058200 | 1.384.540 | |
2022-12-21 | HU0000723580 | 1,073200 | 1.404.180 | |
2022-12-20 | HU0000723580 | 1,072900 | 1.403.740 | |
2022-12-19 | HU0000723580 | 1,058500 | 1.385.080 | |
2022-12-16 | HU0000723580 | 1,061700 | 518.126 | |
2022-12-15 | HU0000723580 | 1,052400 | 513.576 | |
2022-12-14 | HU0000723580 | 1,065200 | 519.793 | |
2022-12-13 | HU0000723580 | 1,079200 | 526.654 | |
2022-12-12 | HU0000723580 | 1,059300 | 516.956 | |
2022-12-09 | HU0000723580 | 1,068300 | 521.327 | |
2022-12-08 | HU0000723580 | 1,071300 | 498.888 | |
2022-12-07 | HU0000723580 | 1,072400 | 499.410 | |
2022-12-06 | HU0000723580 | 1,061700 | 494.415 | |
2022-12-05 | HU0000723580 | 1,052000 | 489.899 | |
2022-12-01 | HU0000723580 | 1,085800 | 505.669 | |
2022-11-30 | HU0000723580 | 1,074800 | 500.549 | |
2022-11-29 | HU0000723580 | 1,061500 | 494.341 | |
2022-11-28 | HU0000723580 | 1,047700 | 471.650 | |
2022-11-25 | HU0000723580 | 1,061500 | 477.854 | |
2022-11-24 | HU0000723580 | 1,057600 | 443.554 | |
2022-11-23 | HU0000723580 | 1,067300 | 447.605 | |
2022-11-22 | HU0000723580 | 1,066300 | 447.195 | |
2022-11-21 | HU0000723580 | 1,070100 | 448.806 | |
2022-11-18 | HU0000723580 | 1,059900 | 444.523 | |
2022-11-17 | HU0000723580 | 1,068600 | 448.172 | |
2022-11-16 | HU0000723580 | 1,070800 | 436.808 | |
2022-11-15 | HU0000723580 | 1,060800 | 408.451 | |
2022-11-14 | HU0000723580 | 1,081200 | 416.309 | |
2022-11-11 | HU0000723580 | 1,083300 | 417.124 | |
2022-11-10 | HU0000723580 | 1,109400 | 427.171 | |
2022-11-09 | HU0000723580 | 1,069900 | 411.941 | |
2022-11-08 | HU0000723580 | 1,078800 | 415.401 | |
2022-11-07 | HU0000723580 | 1,058300 | 407.483 | |
2022-11-04 | HU0000723580 | 1,084000 | 417.387 | |
2022-11-03 | HU0000723580 | 1,055400 | 406.384 | |
2022-11-02 | HU0000723580 | 1,043300 | 401.731 | |
2022-10-28 | HU0000723580 | 1,044500 | 402.174 | |
2022-10-27 | HU0000723580 | 1,043500 | 401.813 | |
2022-10-26 | HU0000723580 | 1,046600 | 396.047 | |
2022-10-25 | HU0000723580 | 1,058400 | 400.511 | |
2022-10-24 | HU0000723580 | 1,058500 | 400.523 | |
2022-10-21 | HU0000723580 | 1,070400 | 405.042 | |
2022-10-20 | HU0000723580 | 1,049800 | 397.242 | |
2022-10-19 | HU0000723580 | 1,047400 | 396.350 | |
2022-10-18 | HU0000723580 | 1,059600 | 400.969 | |
2022-10-17 | HU0000723580 | 1,067000 | 403.761 | |
2022-10-14 | HU0000723580 | 1,062100 | 401.912 | |
2022-10-13 | HU0000723580 | 1,078300 | 408.046 | |
2022-10-12 | HU0000723580 | 1,087300 | 411.452 | |
2022-10-11 | HU0000723580 | 1,080800 | 419.272 | |
2022-10-10 | HU0000723580 | 1,085400 | 421.027 | |
2022-10-07 | HU0000723580 | 1,089300 | 422.561 | |
2022-10-06 | HU0000723580 | 1,091500 | 423.405 | |
2022-10-05 | HU0000723580 | 1,086200 | 421.336 | |
2022-10-04 | HU0000723580 | 1,099700 | 426.588 | |
2022-10-03 | HU0000723580 | 1,091200 | 423.275 | |
2022-09-30 | HU0000723580 | 1,064500 | 413.718 | |
2022-09-29 | HU0000723580 | 1,082100 | 420.566 | |
2022-09-28 | HU0000723580 | 1,094700 | 433.235 | |
2022-09-27 | HU0000723580 | 1,066200 | 421.955 | |
2022-09-26 | HU0000723580 | 1,057700 | 418.577 | |
2022-09-23 | HU0000723580 | 1,062400 | 423.344 |