maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM EUR sorozat
Évesített hozam: 7,68%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007235801,074800500.549
2022-11-29HU00007235801,061500494.341
2022-11-28HU00007235801,047700471.650
2022-11-25HU00007235801,061500477.854
2022-11-24HU00007235801,057600443.554
2022-11-23HU00007235801,067300447.605
2022-11-22HU00007235801,066300447.195
2022-11-21HU00007235801,070100448.806
2022-11-18HU00007235801,059900444.523
2022-11-17HU00007235801,068600448.172

2022-11-16HU00007235801,070800436.808
2022-11-15HU00007235801,060800408.451
2022-11-14HU00007235801,081200416.309
2022-11-11HU00007235801,083300417.124
2022-11-10HU00007235801,109400427.171
2022-11-09HU00007235801,069900411.941
2022-11-08HU00007235801,078800415.401
2022-11-07HU00007235801,058300407.483
2022-11-04HU00007235801,084000417.387
2022-11-03HU00007235801,055400406.384
2022-11-02HU00007235801,043300401.731
2022-10-28HU00007235801,044500402.174
2022-10-27HU00007235801,043500401.813
2022-10-26HU00007235801,046600396.047
2022-10-25HU00007235801,058400400.511
2022-10-24HU00007235801,058500400.523
2022-10-21HU00007235801,070400405.042
2022-10-20HU00007235801,049800397.242
2022-10-19HU00007235801,047400396.350
2022-10-18HU00007235801,059600400.969
2022-10-17HU00007235801,067000403.761
2022-10-14HU00007235801,062100401.912
2022-10-13HU00007235801,078300408.046
2022-10-12HU00007235801,087300411.452
2022-10-11HU00007235801,080800419.272
2022-10-10HU00007235801,085400421.027
2022-10-07HU00007235801,089300422.561
2022-10-06HU00007235801,091500423.405
2022-10-05HU00007235801,086200421.336
2022-10-04HU00007235801,099700426.588
2022-10-03HU00007235801,091200423.275
2022-09-30HU00007235801,064500413.718
2022-09-29HU00007235801,082100420.566
2022-09-28HU00007235801,094700433.235
2022-09-27HU00007235801,066200421.955
2022-09-26HU00007235801,057700418.577
2022-09-23HU00007235801,062400423.344
2022-09-22HU00007235801,066800425.111
2022-09-21HU00007235801,065000424.384
2022-09-20HU00007235801,049900418.390
2022-09-19HU00007235801,058600421.856
2022-09-16HU00007235801,059500422.215
2022-09-15HU00007235801,050300418.548
2022-09-14HU00007235801,070000426.391
2022-09-13HU00007235801,057400421.348
2022-09-12HU00007235801,067300425.318
2022-09-09HU00007235801,070700426.653
2022-09-08HU00007235801,076400428.951
2022-09-07HU00007235801,091900434.646
2022-09-06HU00007235801,075900428.262
2022-09-05HU00007235801,087000432.695
2022-09-02HU00007235801,080800430.233
2022-09-01HU00007235801,064200423.614
2022-08-31HU00007235801,079300429.614
2022-08-30HU00007235801,082400430.866
2022-08-29HU00007235801,100200437.960
2022-08-26HU00007235801,094600435.728
2022-08-25HU00007235801,105400440.028
2022-08-24HU00007235801,108500441.234
2022-08-23HU00007235801,107000440.662
2022-08-22HU00007235801,090500434.078
2022-08-19HU00007235801,089500433.681
2022-08-18HU00007235801,089500433.694
2022-08-17HU00007235801,091900434.622
2022-08-16HU00007235801,101900438.631
2022-08-15HU00007235801,097200436.729
2022-08-12HU00007235801,100600438.101
2022-08-11HU00007235801,087100432.714
2022-08-10HU00007235801,102600438.883
2022-08-09HU00007235801,102800438.986
2022-08-08HU00007235801,104900439.803
2022-08-05HU00007235801,092400434.844
2022-08-04HU00007235801,107300440.785
2022-08-03HU00007235801,091200434.362
2022-08-02HU00007235801,082500430.907
2022-08-01HU00007235801,087400432.836
2022-07-29HU00007235801,085300432.030
2022-07-28HU00007235801,082600430.936
2022-07-27HU00007235801,078000429.111
2022-07-26HU00007235801,060500422.159
2022-07-25HU00007235801,060200418.623
2022-07-22HU00007235801,070600422.720
2022-07-21HU00007235801,063900420.065
2022-07-20HU00007235801,045600412.862
2022-07-19HU00007235801,053800416.107
2022-07-18HU00007235801,062700419.608
2022-07-15HU00007235801,072100423.323
2022-07-14HU00007235801,074400424.204
2022-07-13HU00007235801,087800429.522
2022-07-12HU00007235801,085000439.595
2022-07-11HU00007235801,077400436.519
2022-07-08HU00007235801,085000439.561
2022-07-07HU00007235801,075000435.539
2022-07-06HU00007235801,070200433.591
2022-07-05HU00007235801,080500437.761
2022-07-04HU00007235801,089600441.456
2022-07-01HU00007235801,087600440.650
2022-06-30HU00007235801,090000441.590
2022-06-29HU00007235801,090200441.694
2022-06-28HU00007235801,082100438.396
2022-06-27HU00007235801,084700444.312
2022-06-24HU00007235801,089700446.358
2022-06-23HU00007235801,095400448.687
2022-06-22HU00007235801,101500451.190
2022-06-21HU00007235801,089800446.376
2022-06-20HU00007235801,098500449.964
2022-06-17HU00007235801,099200450.232
2022-06-16HU00007235801,119600458.589
2022-06-15HU00007235801,099200450.260
2022-06-14HU00007235801,088300435.157
2022-06-13HU00007235801,095800438.152
2022-06-10HU00007235801,109600443.687
2022-06-09HU00007235801,086100429.111
2022-06-08HU00007235801,093300431.971
2022-06-07HU00007235801,093500432.055
2022-06-03HU00007235801,084200428.370
2022-06-02HU00007235801,101900435.367
2022-06-01HU00007235801,085800429.006
2022-05-31HU00007235801,078600426.159
2022-05-30HU00007235801,085800428.984
2022-05-27HU00007235801,089100430.316
2022-05-26HU00007235801,092800431.776
2022-05-25HU00007235801,096500433.214
2022-05-24HU00007235801,099600434.457
2022-05-23HU00007235801,098200429.382
2022-05-20HU00007235801,099300417.668
2022-05-19HU00007235801,107100420.630
2022-05-18HU00007235801,090400414.296
2022-05-17HU00007235801,092100414.944
2022-05-16HU00007235801,104100419.516
2022-05-13HU00007235801,097000416.815
2022-05-12HU00007235801,101000418.325
2022-05-11HU00007235801,103000419.092
2022-05-10HU00007235801,094800415.984
2022-05-09HU00007235801,110400431.250
2022-05-06HU00007235801,121300435.474
2022-05-05HU00007235801,114800426.556
2022-05-04HU00007235801,127300431.354
2022-05-03HU00007235801,118900428.135
2022-05-02HU00007235801,113000425.878
2022-04-29HU00007235801,129100432.702
2022-04-28HU00007235801,134800436.835
2022-04-27HU00007235801,120800432.106
2022-04-26HU00007235801,119700431.677
2022-04-25HU00007235801,111600443.222
2022-04-22HU00007235801,125800448.921
2022-04-21HU00007235801,124100448.213
2022-04-20HU00007235801,136200457.597
2022-04-19HU00007235801,133100456.345
2022-04-14HU00007235801,136500457.716
2022-04-13HU00007235801,148200462.418
2022-04-12HU00007235801,139700458.981
2022-04-11HU00007235801,126900453.837
2022-04-08HU00007235801,126200453.566
2022-04-07HU00007235801,117100449.899
2022-04-06HU00007235801,109100446.672
2022-04-05HU00007235801,101700443.688
2022-04-04HU00007235801,103100444.270
2022-04-01HU00007235801,093700440.464
2022-03-31HU00007235801,095500441.188
2022-03-30HU00007235801,090700439.270
2022-03-29HU00007235801,100300443.131
2022-03-28HU00007235801,099200442.671
2022-03-25HU00007235801,117600450.100
2022-03-24HU00007235801,123100452.344
2022-03-23HU00007235801,113500448.463
2022-03-22HU00007235801,100400417.706
2022-03-21HU00007235801,101400418.094
2022-03-18HU00007235801,093300415.004
2022-03-17HU00007235801,103300408.544
2022-03-16HU00007235801,104300397.029
2022-03-11HU00007235801,137900409.098
2022-03-10HU00007235801,139000409.505
2022-03-09HU00007235801,142700445.791
2022-03-08HU00007235801,184800462.229
2022-03-07HU00007235801,156700451.251
2022-03-04HU00007235801,124600475.391
2022-03-03HU00007235801,100700465.296
2022-03-02HU00007235801,094200462.531
2022-03-01HU00007235801,095000462.887
2022-02-28HU00007235801,076700455.141
2022-02-25HU00007235801,066100465.471
2022-02-24HU00007235801,066800465.775
2022-02-23HU00007235801,060300462.910
2022-02-22HU00007235801,059100469.668
2022-02-21HU00007235801,052400466.696
2022-02-18HU00007235801,051800472.939
2022-02-17HU00007235801,053800473.847
2022-02-16HU00007235801,038300466.869
2022-02-15HU00007235801,030100463.202
2022-02-14HU00007235801,043300470.940
2022-02-11HU00007235801,031700465.728
2022-02-10HU00007235801,007200454.647
2022-02-09HU00007235801,012700457.142
2022-02-08HU00007235801,010500456.159
2022-02-07HU00007235801,007000454.553
2022-02-04HU00007235800,995800449.507
2022-02-03HU00007235801,010600456.179
2022-02-02HU00007235801,010400456.079
2022-02-01HU00007235801,010100450.600
2022-01-31HU00007235801,016300453.378
2022-01-28HU00007235801,014600452.592
2022-01-27HU00007235801,012000451.457
2022-01-26HU00007235801,016300453.358
2022-01-25HU00007235801,032900460.793
2022-01-24HU00007235801,026000477.759
2022-01-21HU00007235801,020000474.981
2022-01-20HU00007235801,022700476.228
2022-01-19HU00007235801,026000479.227
2022-01-18HU00007235801,005400469.577
2022-01-17HU00007235801,004000468.948
2022-01-14HU00007235801,001100467.574
2022-01-13HU00007235801,003100468.503
2022-01-12HU00007235801,015200474.172
2022-01-11HU00007235801,016200482.453
2022-01-10HU00007235801,004300476.793
2022-01-07HU00007235801,002500475.939
2022-01-06HU00007235800,998900474.242
2022-01-05HU00007235801,010800479.884
2022-01-04HU00007235801,014500481.614
2022-01-03HU00007235801,002500475.935
2021-12-31HU00007235801,020500484.471
2021-12-30HU00007235801,015900482.313
2021-12-29HU00007235801,011000479.945
2021-12-28HU00007235801,006700477.915
2021-12-27HU00007235801,012700480.779
2021-12-23HU00007235801,009700479.354
2021-12-22HU00007235801,010800479.865
2021-12-21HU00007235801,000300474.910
2021-12-20HU00007235801,003300476.300
2021-12-17HU00007235801,001400475.391
2021-12-16HU00007235801,004800471.165
2021-12-15HU00007235800,997500467.697
2021-12-14HU00007235800,991900465.076
2021-12-13HU00007235801,003000470.297
2021-12-10HU00007235800,999400468.602
2021-12-09HU00007235800,991900465.115
2021-12-08HU00007235801,001000461.689
2021-12-07HU00007235801,001400461.882
2021-12-06HU00007235800,996000459.346
2021-12-03HU00007235800,998700460.617