maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM EUR sorozat
Évesített hozam: 15,74%

dátum azonosító árfolyam* eszközérték
2022-06-23HU00007235801,095400448.687
2022-06-22HU00007235801,101500451.190
2022-06-21HU00007235801,089800446.376
2022-06-20HU00007235801,098500449.964
2022-06-17HU00007235801,099200450.232
2022-06-16HU00007235801,119600458.589
2022-06-15HU00007235801,099200450.260
2022-06-14HU00007235801,088300435.157
2022-06-13HU00007235801,095800438.152
2022-06-10HU00007235801,109600443.687

2022-06-09HU00007235801,086100429.111
2022-06-08HU00007235801,093300431.971
2022-06-07HU00007235801,093500432.055
2022-06-03HU00007235801,084200428.370
2022-06-02HU00007235801,101900435.367
2022-06-01HU00007235801,085800429.006
2022-05-31HU00007235801,078600426.159
2022-05-30HU00007235801,085800428.984
2022-05-27HU00007235801,089100430.316
2022-05-26HU00007235801,092800431.776
2022-05-25HU00007235801,096500433.214
2022-05-24HU00007235801,099600434.457
2022-05-23HU00007235801,098200429.382
2022-05-20HU00007235801,099300417.668
2022-05-19HU00007235801,107100420.630
2022-05-18HU00007235801,090400414.296
2022-05-17HU00007235801,092100414.944
2022-05-16HU00007235801,104100419.516
2022-05-13HU00007235801,097000416.815
2022-05-12HU00007235801,101000418.325
2022-05-10HU00007235801,094800415.984
2022-05-09HU00007235801,110400431.250
2022-05-06HU00007235801,121300435.474
2022-05-05HU00007235801,114800426.556
2022-05-04HU00007235801,127300431.354
2022-05-03HU00007235801,118900428.135
2022-05-02HU00007235801,113000425.878
2022-04-29HU00007235801,129100432.702
2022-04-28HU00007235801,134800436.835
2022-04-27HU00007235801,120800432.106
2022-04-26HU00007235801,119700431.677
2022-04-25HU00007235801,111600443.222
2022-04-22HU00007235801,125800448.921
2022-04-21HU00007235801,124100448.213
2022-04-20HU00007235801,136200457.597
2022-04-19HU00007235801,133100456.345
2022-04-14HU00007235801,136500457.716
2022-04-13HU00007235801,148200462.418
2022-04-12HU00007235801,139700458.981
2022-04-11HU00007235801,126900453.837
2022-04-08HU00007235801,126200453.566
2022-04-07HU00007235801,117100449.899
2022-04-06HU00007235801,109100446.672
2022-04-05HU00007235801,101700443.688
2022-04-04HU00007235801,103100444.270
2022-04-01HU00007235801,093700440.464
2022-03-31HU00007235801,095500441.188
2022-03-30HU00007235801,090700439.270
2022-03-29HU00007235801,100300443.131
2022-03-28HU00007235801,099200442.671
2022-03-25HU00007235801,117600450.100
2022-03-24HU00007235801,123100452.344
2022-03-23HU00007235801,113500448.463
2022-03-22HU00007235801,100400417.706
2022-03-21HU00007235801,101400418.094
2022-03-18HU00007235801,093300415.004
2022-03-17HU00007235801,103300408.544
2022-03-16HU00007235801,104300397.029
2022-03-11HU00007235801,137900409.098
2022-03-10HU00007235801,139000409.505
2022-03-09HU00007235801,142700445.791
2022-03-08HU00007235801,184800462.229
2022-03-07HU00007235801,156700451.251
2022-03-04HU00007235801,124600475.391
2022-03-03HU00007235801,100700465.296
2022-03-02HU00007235801,094200462.531
2022-03-01HU00007235801,095000462.887
2022-02-28HU00007235801,076700455.141
2022-02-25HU00007235801,066100465.471
2022-02-24HU00007235801,066800465.775
2022-02-23HU00007235801,060300462.910
2022-02-22HU00007235801,059100469.668
2022-02-21HU00007235801,052400466.696
2022-02-18HU00007235801,051800472.939
2022-02-17HU00007235801,053800473.847
2022-02-16HU00007235801,038300466.869
2022-02-15HU00007235801,030100463.202
2022-02-14HU00007235801,043300470.940
2022-02-11HU00007235801,031700465.728
2022-02-10HU00007235801,007200454.647
2022-02-09HU00007235801,012700457.142
2022-02-08HU00007235801,010500456.159
2022-02-07HU00007235801,007000454.553
2022-02-04HU00007235800,995800449.507
2022-02-03HU00007235801,010600456.179
2022-02-02HU00007235801,010400456.079
2022-02-01HU00007235801,010100450.600
2022-01-31HU00007235801,016300453.378
2022-01-28HU00007235801,014600452.592
2022-01-27HU00007235801,012000451.457
2022-01-26HU00007235801,016300453.358
2022-01-25HU00007235801,032900460.793
2022-01-24HU00007235801,026000477.759
2022-01-21HU00007235801,020000474.981
2022-01-20HU00007235801,022700476.228
2022-01-19HU00007235801,026000479.227
2022-01-18HU00007235801,005400469.577
2022-01-17HU00007235801,004000468.948
2022-01-14HU00007235801,001100467.574
2022-01-13HU00007235801,003100468.503
2022-01-12HU00007235801,015200474.172
2022-01-11HU00007235801,016200482.453
2022-01-10HU00007235801,004300476.793
2022-01-07HU00007235801,002500475.939
2022-01-06HU00007235800,998900474.242
2022-01-05HU00007235801,010800479.884
2022-01-04HU00007235801,014500481.614
2022-01-03HU00007235801,002500475.935
2021-12-31HU00007235801,020500484.471
2021-12-30HU00007235801,015900482.313
2021-12-29HU00007235801,011000479.945
2021-12-28HU00007235801,006700477.915
2021-12-27HU00007235801,012700480.779
2021-12-23HU00007235801,009700479.354
2021-12-22HU00007235801,010800479.865
2021-12-21HU00007235801,000300474.910
2021-12-20HU00007235801,003300476.300
2021-12-17HU00007235801,001400475.391
2021-12-16HU00007235801,004800471.165
2021-12-15HU00007235800,997500467.697
2021-12-14HU00007235800,991900465.076
2021-12-13HU00007235801,003000470.297
2021-12-10HU00007235800,999400468.602
2021-12-09HU00007235800,991900465.115
2021-12-08HU00007235801,001000461.689
2021-12-07HU00007235801,001400461.882
2021-12-06HU00007235800,996000459.346
2021-12-03HU00007235800,998700460.617
2021-12-02HU00007235800,988100455.704
2021-12-01HU00007235800,993800458.355
2021-11-30HU00007235800,985900454.717
2021-11-29HU00007235801,000600461.494
2021-11-26HU00007235801,003100462.638
2021-11-25HU00007235801,008800457.153
2021-11-24HU00007235801,010400457.853
2021-11-23HU00007235801,007000456.313
2021-11-22HU00007235801,013000459.030
2021-11-19HU00007235801,034800468.943
2021-11-18HU00007235801,039300483.355
2021-11-17HU00007235801,044600485.816
2021-11-16HU00007235801,030900479.460
2021-11-15HU00007235801,030000479.026
2021-11-12HU00007235801,032000487.164
2021-11-11HU00007235801,028700485.619
2021-11-10HU00007235801,013700478.525
2021-11-09HU00007235801,001400470.632
2021-11-08HU00007235800,999500469.746
2021-11-05HU00007235800,997200468.673
2021-11-04HU00007235800,983400462.154
2021-11-03HU00007235800,970200455.988
2021-11-02HU00007235800,977600459.442
2021-10-29HU00007235800,970600456.141
2021-10-28HU00007235800,983700462.304
2021-10-27HU00007235800,983200462.085
2021-10-26HU00007235800,979600442.882
2021-10-25HU00007235800,983500444.617
2021-10-22HU00007235800,977400441.897
2021-10-21HU00007235800,971800439.338
2021-10-20HU00007235800,973900440.280
2021-10-19HU00007235800,962800429.929
2021-10-18HU00007235800,966100431.430
2021-10-15HU00007235800,966700421.509
2021-10-14HU00007235800,981100427.795
2021-10-13HU00007235800,983600428.870
2021-10-12HU00007235800,966400421.345
2021-10-11HU00007235800,961100419.075
2021-10-08HU00007235800,964200420.417
2021-10-07HU00007235800,963200419.974
2021-10-06HU00007235800,969100428.472
2021-10-05HU00007235800,962900425.752
2021-10-04HU00007235800,966000427.124
2021-10-01HU00007235800,964300426.351
2021-09-30HU00007235800,959800417.076
2021-09-29HU00007235800,939200392.049
2021-09-28HU00007235800,941500393.023
2021-09-27HU00007235800,950400396.748
2021-09-24HU00007235800,944800394.381
2021-09-23HU00007235800,946600395.128
2021-09-22HU00007235800,956200399.148
2021-09-21HU00007235800,960200400.830
2021-09-20HU00007235800,956300399.183
2021-09-17HU00007235800,944400394.231
2021-09-16HU00007235800,946300395.004
2021-09-15HU00007235800,963300402.100
2021-09-14HU00007235800,969500404.686
2021-09-13HU00007235800,965600403.075
2021-09-10HU00007235800,958100399.962
2021-09-09HU00007235800,963200402.053
2021-09-08HU00007235800,960300400.881
2021-09-07HU00007235800,958300380.473
2021-09-06HU00007235800,978500388.473
2021-09-03HU00007235800,977600387.692
2021-09-02HU00007235800,969900384.646
2021-09-01HU00007235800,975000386.680
2021-08-31HU00007235800,974000386.270
2021-08-30HU00007235800,974000386.264
2021-08-27HU00007235800,982200389.760
2021-08-26HU00007235800,968000366.752
2021-08-25HU00007235800,967600366.611
2021-08-24HU00007235800,975700369.655
2021-08-23HU00007235800,975800369.715
2021-08-19HU00007235800,967700366.649
2021-08-18HU00007235800,968100366.770
2021-08-17HU00007235800,962500366.966
2021-08-16HU00007235800,963000367.192
2021-08-13HU00007235800,962100366.838
2021-08-12HU00007235800,948700361.705
2021-08-11HU00007235800,950900359.870
2021-08-10HU00007235800,937000354.590
2021-08-09HU00007235800,934700353.715
2021-08-06HU00007235800,947200358.447
2021-08-05HU00007235800,967900360.402
2021-08-04HU00007235800,971300355.775
2021-08-03HU00007235800,968100354.610
2021-08-02HU00007235800,969100354.968
2021-07-30HU00007235800,968100354.632
2021-07-29HU00007235800,978000358.253
2021-07-28HU00007235800,971100355.721
2021-07-27HU00007235800,971000355.698
2021-07-26HU00007235800,968900354.925
2021-07-23HU00007235800,971400355.829
2021-07-22HU00007235800,972900356.384
2021-07-21HU00007235800,972300356.158
2021-07-20HU00007235800,975200312.236
2021-07-19HU00007235800,977500312.957
2021-07-16HU00007235800,973100311.568
2021-07-15HU00007235800,979900313.747
2021-07-14HU00007235800,985000315.379
2021-07-13HU00007235800,969800310.497
2021-07-12HU00007235800,966700309.528
2021-07-09HU00007235800,970700310.784
2021-07-08HU00007235800,968600310.115
2021-07-07HU00007235800,968900310.227
2021-07-06HU00007235800,964000308.647
2021-07-05HU00007235800,957100306.444
2021-07-02HU00007235800,960500307.542
2021-07-01HU00007235800,952900305.096
2021-06-30HU00007235800,946900302.271
2021-06-29HU00007235800,940800300.344
2021-06-28HU00007235800,947300302.423
2021-06-25HU00007235800,947100302.353