TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM EUR sorozat | ||||
Évesített hozam: 15,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-06-23 | HU0000723580 | 1,095400 | 448.687 | |
2022-06-22 | HU0000723580 | 1,101500 | 451.190 | |
2022-06-21 | HU0000723580 | 1,089800 | 446.376 | |
2022-06-20 | HU0000723580 | 1,098500 | 449.964 | |
2022-06-17 | HU0000723580 | 1,099200 | 450.232 | |
2022-06-16 | HU0000723580 | 1,119600 | 458.589 | |
2022-06-15 | HU0000723580 | 1,099200 | 450.260 | |
2022-06-14 | HU0000723580 | 1,088300 | 435.157 | |
2022-06-13 | HU0000723580 | 1,095800 | 438.152 | |
2022-06-10 | HU0000723580 | 1,109600 | 443.687 | |
|
||||
2022-06-09 | HU0000723580 | 1,086100 | 429.111 | |
2022-06-08 | HU0000723580 | 1,093300 | 431.971 | |
2022-06-07 | HU0000723580 | 1,093500 | 432.055 | |
2022-06-03 | HU0000723580 | 1,084200 | 428.370 | |
2022-06-02 | HU0000723580 | 1,101900 | 435.367 | |
2022-06-01 | HU0000723580 | 1,085800 | 429.006 | |
2022-05-31 | HU0000723580 | 1,078600 | 426.159 | |
2022-05-30 | HU0000723580 | 1,085800 | 428.984 | |
2022-05-27 | HU0000723580 | 1,089100 | 430.316 | |
2022-05-26 | HU0000723580 | 1,092800 | 431.776 | |
2022-05-25 | HU0000723580 | 1,096500 | 433.214 | |
2022-05-24 | HU0000723580 | 1,099600 | 434.457 | |
2022-05-23 | HU0000723580 | 1,098200 | 429.382 | |
2022-05-20 | HU0000723580 | 1,099300 | 417.668 | |
2022-05-19 | HU0000723580 | 1,107100 | 420.630 | |
2022-05-18 | HU0000723580 | 1,090400 | 414.296 | |
2022-05-17 | HU0000723580 | 1,092100 | 414.944 | |
2022-05-16 | HU0000723580 | 1,104100 | 419.516 | |
2022-05-13 | HU0000723580 | 1,097000 | 416.815 | |
2022-05-12 | HU0000723580 | 1,101000 | 418.325 | |
2022-05-10 | HU0000723580 | 1,094800 | 415.984 | |
2022-05-09 | HU0000723580 | 1,110400 | 431.250 | |
2022-05-06 | HU0000723580 | 1,121300 | 435.474 | |
2022-05-05 | HU0000723580 | 1,114800 | 426.556 | |
2022-05-04 | HU0000723580 | 1,127300 | 431.354 | |
2022-05-03 | HU0000723580 | 1,118900 | 428.135 | |
2022-05-02 | HU0000723580 | 1,113000 | 425.878 | |
2022-04-29 | HU0000723580 | 1,129100 | 432.702 | |
2022-04-28 | HU0000723580 | 1,134800 | 436.835 | |
2022-04-27 | HU0000723580 | 1,120800 | 432.106 | |
2022-04-26 | HU0000723580 | 1,119700 | 431.677 | |
2022-04-25 | HU0000723580 | 1,111600 | 443.222 | |
2022-04-22 | HU0000723580 | 1,125800 | 448.921 | |
2022-04-21 | HU0000723580 | 1,124100 | 448.213 | |
2022-04-20 | HU0000723580 | 1,136200 | 457.597 | |
2022-04-19 | HU0000723580 | 1,133100 | 456.345 | |
2022-04-14 | HU0000723580 | 1,136500 | 457.716 | |
2022-04-13 | HU0000723580 | 1,148200 | 462.418 | |
2022-04-12 | HU0000723580 | 1,139700 | 458.981 | |
2022-04-11 | HU0000723580 | 1,126900 | 453.837 | |
2022-04-08 | HU0000723580 | 1,126200 | 453.566 | |
2022-04-07 | HU0000723580 | 1,117100 | 449.899 | |
2022-04-06 | HU0000723580 | 1,109100 | 446.672 | |
2022-04-05 | HU0000723580 | 1,101700 | 443.688 | |
2022-04-04 | HU0000723580 | 1,103100 | 444.270 | |
2022-04-01 | HU0000723580 | 1,093700 | 440.464 | |
2022-03-31 | HU0000723580 | 1,095500 | 441.188 | |
2022-03-30 | HU0000723580 | 1,090700 | 439.270 | |
2022-03-29 | HU0000723580 | 1,100300 | 443.131 | |
2022-03-28 | HU0000723580 | 1,099200 | 442.671 | |
2022-03-25 | HU0000723580 | 1,117600 | 450.100 | |
2022-03-24 | HU0000723580 | 1,123100 | 452.344 | |
2022-03-23 | HU0000723580 | 1,113500 | 448.463 | |
2022-03-22 | HU0000723580 | 1,100400 | 417.706 | |
2022-03-21 | HU0000723580 | 1,101400 | 418.094 | |
2022-03-18 | HU0000723580 | 1,093300 | 415.004 | |
2022-03-17 | HU0000723580 | 1,103300 | 408.544 | |
2022-03-16 | HU0000723580 | 1,104300 | 397.029 | |
2022-03-11 | HU0000723580 | 1,137900 | 409.098 | |
2022-03-10 | HU0000723580 | 1,139000 | 409.505 | |
2022-03-09 | HU0000723580 | 1,142700 | 445.791 | |
2022-03-08 | HU0000723580 | 1,184800 | 462.229 | |
2022-03-07 | HU0000723580 | 1,156700 | 451.251 | |
2022-03-04 | HU0000723580 | 1,124600 | 475.391 | |
2022-03-03 | HU0000723580 | 1,100700 | 465.296 | |
2022-03-02 | HU0000723580 | 1,094200 | 462.531 | |
2022-03-01 | HU0000723580 | 1,095000 | 462.887 | |
2022-02-28 | HU0000723580 | 1,076700 | 455.141 | |
2022-02-25 | HU0000723580 | 1,066100 | 465.471 | |
2022-02-24 | HU0000723580 | 1,066800 | 465.775 | |
2022-02-23 | HU0000723580 | 1,060300 | 462.910 | |
2022-02-22 | HU0000723580 | 1,059100 | 469.668 | |
2022-02-21 | HU0000723580 | 1,052400 | 466.696 | |
2022-02-18 | HU0000723580 | 1,051800 | 472.939 | |
2022-02-17 | HU0000723580 | 1,053800 | 473.847 | |
2022-02-16 | HU0000723580 | 1,038300 | 466.869 | |
2022-02-15 | HU0000723580 | 1,030100 | 463.202 | |
2022-02-14 | HU0000723580 | 1,043300 | 470.940 | |
2022-02-11 | HU0000723580 | 1,031700 | 465.728 | |
2022-02-10 | HU0000723580 | 1,007200 | 454.647 | |
2022-02-09 | HU0000723580 | 1,012700 | 457.142 | |
2022-02-08 | HU0000723580 | 1,010500 | 456.159 | |
2022-02-07 | HU0000723580 | 1,007000 | 454.553 | |
2022-02-04 | HU0000723580 | 0,995800 | 449.507 | |
2022-02-03 | HU0000723580 | 1,010600 | 456.179 | |
2022-02-02 | HU0000723580 | 1,010400 | 456.079 | |
2022-02-01 | HU0000723580 | 1,010100 | 450.600 | |
2022-01-31 | HU0000723580 | 1,016300 | 453.378 | |
2022-01-28 | HU0000723580 | 1,014600 | 452.592 | |
2022-01-27 | HU0000723580 | 1,012000 | 451.457 | |
2022-01-26 | HU0000723580 | 1,016300 | 453.358 | |
2022-01-25 | HU0000723580 | 1,032900 | 460.793 | |
2022-01-24 | HU0000723580 | 1,026000 | 477.759 | |
2022-01-21 | HU0000723580 | 1,020000 | 474.981 | |
2022-01-20 | HU0000723580 | 1,022700 | 476.228 | |
2022-01-19 | HU0000723580 | 1,026000 | 479.227 | |
2022-01-18 | HU0000723580 | 1,005400 | 469.577 | |
2022-01-17 | HU0000723580 | 1,004000 | 468.948 | |
2022-01-14 | HU0000723580 | 1,001100 | 467.574 | |
2022-01-13 | HU0000723580 | 1,003100 | 468.503 | |
2022-01-12 | HU0000723580 | 1,015200 | 474.172 | |
2022-01-11 | HU0000723580 | 1,016200 | 482.453 | |
2022-01-10 | HU0000723580 | 1,004300 | 476.793 | |
2022-01-07 | HU0000723580 | 1,002500 | 475.939 | |
2022-01-06 | HU0000723580 | 0,998900 | 474.242 | |
2022-01-05 | HU0000723580 | 1,010800 | 479.884 | |
2022-01-04 | HU0000723580 | 1,014500 | 481.614 | |
2022-01-03 | HU0000723580 | 1,002500 | 475.935 | |
2021-12-31 | HU0000723580 | 1,020500 | 484.471 | |
2021-12-30 | HU0000723580 | 1,015900 | 482.313 | |
2021-12-29 | HU0000723580 | 1,011000 | 479.945 | |
2021-12-28 | HU0000723580 | 1,006700 | 477.915 | |
2021-12-27 | HU0000723580 | 1,012700 | 480.779 | |
2021-12-23 | HU0000723580 | 1,009700 | 479.354 | |
2021-12-22 | HU0000723580 | 1,010800 | 479.865 | |
2021-12-21 | HU0000723580 | 1,000300 | 474.910 | |
2021-12-20 | HU0000723580 | 1,003300 | 476.300 | |
2021-12-17 | HU0000723580 | 1,001400 | 475.391 | |
2021-12-16 | HU0000723580 | 1,004800 | 471.165 | |
2021-12-15 | HU0000723580 | 0,997500 | 467.697 | |
2021-12-14 | HU0000723580 | 0,991900 | 465.076 | |
2021-12-13 | HU0000723580 | 1,003000 | 470.297 | |
2021-12-10 | HU0000723580 | 0,999400 | 468.602 | |
2021-12-09 | HU0000723580 | 0,991900 | 465.115 | |
2021-12-08 | HU0000723580 | 1,001000 | 461.689 | |
2021-12-07 | HU0000723580 | 1,001400 | 461.882 | |
2021-12-06 | HU0000723580 | 0,996000 | 459.346 | |
2021-12-03 | HU0000723580 | 0,998700 | 460.617 | |
2021-12-02 | HU0000723580 | 0,988100 | 455.704 | |
2021-12-01 | HU0000723580 | 0,993800 | 458.355 | |
2021-11-30 | HU0000723580 | 0,985900 | 454.717 | |
2021-11-29 | HU0000723580 | 1,000600 | 461.494 | |
2021-11-26 | HU0000723580 | 1,003100 | 462.638 | |
2021-11-25 | HU0000723580 | 1,008800 | 457.153 | |
2021-11-24 | HU0000723580 | 1,010400 | 457.853 | |
2021-11-23 | HU0000723580 | 1,007000 | 456.313 | |
2021-11-22 | HU0000723580 | 1,013000 | 459.030 | |
2021-11-19 | HU0000723580 | 1,034800 | 468.943 | |
2021-11-18 | HU0000723580 | 1,039300 | 483.355 | |
2021-11-17 | HU0000723580 | 1,044600 | 485.816 | |
2021-11-16 | HU0000723580 | 1,030900 | 479.460 | |
2021-11-15 | HU0000723580 | 1,030000 | 479.026 | |
2021-11-12 | HU0000723580 | 1,032000 | 487.164 | |
2021-11-11 | HU0000723580 | 1,028700 | 485.619 | |
2021-11-10 | HU0000723580 | 1,013700 | 478.525 | |
2021-11-09 | HU0000723580 | 1,001400 | 470.632 | |
2021-11-08 | HU0000723580 | 0,999500 | 469.746 | |
2021-11-05 | HU0000723580 | 0,997200 | 468.673 | |
2021-11-04 | HU0000723580 | 0,983400 | 462.154 | |
2021-11-03 | HU0000723580 | 0,970200 | 455.988 | |
2021-11-02 | HU0000723580 | 0,977600 | 459.442 | |
2021-10-29 | HU0000723580 | 0,970600 | 456.141 | |
2021-10-28 | HU0000723580 | 0,983700 | 462.304 | |
2021-10-27 | HU0000723580 | 0,983200 | 462.085 | |
2021-10-26 | HU0000723580 | 0,979600 | 442.882 | |
2021-10-25 | HU0000723580 | 0,983500 | 444.617 | |
2021-10-22 | HU0000723580 | 0,977400 | 441.897 | |
2021-10-21 | HU0000723580 | 0,971800 | 439.338 | |
2021-10-20 | HU0000723580 | 0,973900 | 440.280 | |
2021-10-19 | HU0000723580 | 0,962800 | 429.929 | |
2021-10-18 | HU0000723580 | 0,966100 | 431.430 | |
2021-10-15 | HU0000723580 | 0,966700 | 421.509 | |
2021-10-14 | HU0000723580 | 0,981100 | 427.795 | |
2021-10-13 | HU0000723580 | 0,983600 | 428.870 | |
2021-10-12 | HU0000723580 | 0,966400 | 421.345 | |
2021-10-11 | HU0000723580 | 0,961100 | 419.075 | |
2021-10-08 | HU0000723580 | 0,964200 | 420.417 | |
2021-10-07 | HU0000723580 | 0,963200 | 419.974 | |
2021-10-06 | HU0000723580 | 0,969100 | 428.472 | |
2021-10-05 | HU0000723580 | 0,962900 | 425.752 | |
2021-10-04 | HU0000723580 | 0,966000 | 427.124 | |
2021-10-01 | HU0000723580 | 0,964300 | 426.351 | |
2021-09-30 | HU0000723580 | 0,959800 | 417.076 | |
2021-09-29 | HU0000723580 | 0,939200 | 392.049 | |
2021-09-28 | HU0000723580 | 0,941500 | 393.023 | |
2021-09-27 | HU0000723580 | 0,950400 | 396.748 | |
2021-09-24 | HU0000723580 | 0,944800 | 394.381 | |
2021-09-23 | HU0000723580 | 0,946600 | 395.128 | |
2021-09-22 | HU0000723580 | 0,956200 | 399.148 | |
2021-09-21 | HU0000723580 | 0,960200 | 400.830 | |
2021-09-20 | HU0000723580 | 0,956300 | 399.183 | |
2021-09-17 | HU0000723580 | 0,944400 | 394.231 | |
2021-09-16 | HU0000723580 | 0,946300 | 395.004 | |
2021-09-15 | HU0000723580 | 0,963300 | 402.100 | |
2021-09-14 | HU0000723580 | 0,969500 | 404.686 | |
2021-09-13 | HU0000723580 | 0,965600 | 403.075 | |
2021-09-10 | HU0000723580 | 0,958100 | 399.962 | |
2021-09-09 | HU0000723580 | 0,963200 | 402.053 | |
2021-09-08 | HU0000723580 | 0,960300 | 400.881 | |
2021-09-07 | HU0000723580 | 0,958300 | 380.473 | |
2021-09-06 | HU0000723580 | 0,978500 | 388.473 | |
2021-09-03 | HU0000723580 | 0,977600 | 387.692 | |
2021-09-02 | HU0000723580 | 0,969900 | 384.646 | |
2021-09-01 | HU0000723580 | 0,975000 | 386.680 | |
2021-08-31 | HU0000723580 | 0,974000 | 386.270 | |
2021-08-30 | HU0000723580 | 0,974000 | 386.264 | |
2021-08-27 | HU0000723580 | 0,982200 | 389.760 | |
2021-08-26 | HU0000723580 | 0,968000 | 366.752 | |
2021-08-25 | HU0000723580 | 0,967600 | 366.611 | |
2021-08-24 | HU0000723580 | 0,975700 | 369.655 | |
2021-08-23 | HU0000723580 | 0,975800 | 369.715 | |
2021-08-19 | HU0000723580 | 0,967700 | 366.649 | |
2021-08-18 | HU0000723580 | 0,968100 | 366.770 | |
2021-08-17 | HU0000723580 | 0,962500 | 366.966 | |
2021-08-16 | HU0000723580 | 0,963000 | 367.192 | |
2021-08-13 | HU0000723580 | 0,962100 | 366.838 | |
2021-08-12 | HU0000723580 | 0,948700 | 361.705 | |
2021-08-11 | HU0000723580 | 0,950900 | 359.870 | |
2021-08-10 | HU0000723580 | 0,937000 | 354.590 | |
2021-08-09 | HU0000723580 | 0,934700 | 353.715 | |
2021-08-06 | HU0000723580 | 0,947200 | 358.447 | |
2021-08-05 | HU0000723580 | 0,967900 | 360.402 | |
2021-08-04 | HU0000723580 | 0,971300 | 355.775 | |
2021-08-03 | HU0000723580 | 0,968100 | 354.610 | |
2021-08-02 | HU0000723580 | 0,969100 | 354.968 | |
2021-07-30 | HU0000723580 | 0,968100 | 354.632 | |
2021-07-29 | HU0000723580 | 0,978000 | 358.253 | |
2021-07-28 | HU0000723580 | 0,971100 | 355.721 | |
2021-07-27 | HU0000723580 | 0,971000 | 355.698 | |
2021-07-26 | HU0000723580 | 0,968900 | 354.925 | |
2021-07-23 | HU0000723580 | 0,971400 | 355.829 | |
2021-07-22 | HU0000723580 | 0,972900 | 356.384 | |
2021-07-21 | HU0000723580 | 0,972300 | 356.158 | |
2021-07-20 | HU0000723580 | 0,975200 | 312.236 | |
2021-07-19 | HU0000723580 | 0,977500 | 312.957 | |
2021-07-16 | HU0000723580 | 0,973100 | 311.568 | |
2021-07-15 | HU0000723580 | 0,979900 | 313.747 | |
2021-07-14 | HU0000723580 | 0,985000 | 315.379 | |
2021-07-13 | HU0000723580 | 0,969800 | 310.497 | |
2021-07-12 | HU0000723580 | 0,966700 | 309.528 | |
2021-07-09 | HU0000723580 | 0,970700 | 310.784 | |
2021-07-08 | HU0000723580 | 0,968600 | 310.115 | |
2021-07-07 | HU0000723580 | 0,968900 | 310.227 | |
2021-07-06 | HU0000723580 | 0,964000 | 308.647 | |
2021-07-05 | HU0000723580 | 0,957100 | 306.444 | |
2021-07-02 | HU0000723580 | 0,960500 | 307.542 | |
2021-07-01 | HU0000723580 | 0,952900 | 305.096 | |
2021-06-30 | HU0000723580 | 0,946900 | 302.271 | |
2021-06-29 | HU0000723580 | 0,940800 | 300.344 | |
2021-06-28 | HU0000723580 | 0,947300 | 302.423 | |
2021-06-25 | HU0000723580 | 0,947100 | 302.353 |