maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM EUR sorozat
Évesített hozam: 5,26%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007235801,022700476.228
2022-01-19HU00007235801,026000479.227
2022-01-18HU00007235801,005400469.577
2022-01-17HU00007235801,004000468.948
2022-01-14HU00007235801,001100467.574
2022-01-13HU00007235801,003100468.503
2022-01-12HU00007235801,015200474.172
2022-01-11HU00007235801,016200482.453
2022-01-10HU00007235801,004300476.793
2022-01-07HU00007235801,002500475.939

2022-01-06HU00007235800,998900474.242
2022-01-05HU00007235801,010800479.884
2022-01-04HU00007235801,014500481.614
2022-01-03HU00007235801,002500475.935
2021-12-31HU00007235801,020500484.471
2021-12-30HU00007235801,015900482.313
2021-12-29HU00007235801,011000479.945
2021-12-28HU00007235801,006700477.915
2021-12-27HU00007235801,012700480.779
2021-12-23HU00007235801,009700479.354
2021-12-22HU00007235801,010800479.865
2021-12-21HU00007235801,000300474.910
2021-12-20HU00007235801,003300476.300
2021-12-17HU00007235801,001400475.391
2021-12-16HU00007235801,004800471.165
2021-12-15HU00007235800,997500467.697
2021-12-14HU00007235800,991900465.076
2021-12-13HU00007235801,003000470.297
2021-12-10HU00007235800,999400468.602
2021-12-09HU00007235800,991900465.115
2021-12-08HU00007235801,001000461.689
2021-12-07HU00007235801,001400461.882
2021-12-06HU00007235800,996000459.346
2021-12-03HU00007235800,998700460.617
2021-12-02HU00007235800,988100455.704
2021-12-01HU00007235800,993800458.355
2021-11-30HU00007235800,985900454.717
2021-11-29HU00007235801,000600461.494
2021-11-26HU00007235801,003100462.638
2021-11-25HU00007235801,008800457.153
2021-11-24HU00007235801,010400457.853
2021-11-23HU00007235801,007000456.313
2021-11-22HU00007235801,013000459.030
2021-11-19HU00007235801,034800468.943
2021-11-18HU00007235801,039300483.355
2021-11-17HU00007235801,044600485.816
2021-11-16HU00007235801,030900479.460
2021-11-15HU00007235801,030000479.026
2021-11-12HU00007235801,032000487.164
2021-11-11HU00007235801,028700485.619
2021-11-10HU00007235801,013700478.525
2021-11-09HU00007235801,001400470.632
2021-11-08HU00007235800,999500469.746
2021-11-05HU00007235800,997200468.673
2021-11-04HU00007235800,983400462.154
2021-11-03HU00007235800,970200455.988
2021-11-02HU00007235800,977600459.442
2021-10-29HU00007235800,970600456.141
2021-10-28HU00007235800,983700462.304
2021-10-27HU00007235800,983200462.085
2021-10-26HU00007235800,979600442.882
2021-10-25HU00007235800,983500444.617
2021-10-22HU00007235800,977400441.897
2021-10-21HU00007235800,971800439.338
2021-10-20HU00007235800,973900440.280
2021-10-19HU00007235800,962800429.929
2021-10-18HU00007235800,966100431.430
2021-10-15HU00007235800,966700421.509
2021-10-14HU00007235800,981100427.795
2021-10-13HU00007235800,983600428.870
2021-10-12HU00007235800,966400421.345
2021-10-11HU00007235800,961100419.075
2021-10-08HU00007235800,964200420.417
2021-10-07HU00007235800,963200419.974
2021-10-06HU00007235800,969100428.472
2021-10-05HU00007235800,962900425.752
2021-10-04HU00007235800,966000427.124
2021-10-01HU00007235800,964300426.351
2021-09-30HU00007235800,959800417.076
2021-09-29HU00007235800,939200392.049
2021-09-28HU00007235800,941500393.023
2021-09-27HU00007235800,950400396.748
2021-09-24HU00007235800,944800394.381
2021-09-23HU00007235800,946600395.128
2021-09-22HU00007235800,956200399.148
2021-09-21HU00007235800,960200400.830
2021-09-20HU00007235800,956300399.183
2021-09-17HU00007235800,944400394.231
2021-09-16HU00007235800,946300395.004
2021-09-15HU00007235800,963300402.100
2021-09-14HU00007235800,969500404.686
2021-09-13HU00007235800,965600403.075
2021-09-10HU00007235800,958100399.962
2021-09-09HU00007235800,963200402.053
2021-09-08HU00007235800,960300400.881
2021-09-07HU00007235800,958300380.473
2021-09-06HU00007235800,978500388.473
2021-09-03HU00007235800,977600387.692
2021-09-02HU00007235800,969900384.646
2021-09-01HU00007235800,975000386.680
2021-08-31HU00007235800,974000386.270
2021-08-30HU00007235800,974000386.264
2021-08-27HU00007235800,982200389.760
2021-08-26HU00007235800,968000366.752
2021-08-25HU00007235800,967600366.611
2021-08-24HU00007235800,975700369.655
2021-08-23HU00007235800,975800369.715
2021-08-19HU00007235800,967700366.649
2021-08-18HU00007235800,968100366.770
2021-08-17HU00007235800,962500366.966
2021-08-16HU00007235800,963000367.192
2021-08-13HU00007235800,962100366.838
2021-08-12HU00007235800,948700361.705
2021-08-11HU00007235800,950900359.870
2021-08-10HU00007235800,937000354.590
2021-08-09HU00007235800,934700353.715
2021-08-06HU00007235800,947200358.447
2021-08-05HU00007235800,967900360.402
2021-08-04HU00007235800,971300355.775
2021-08-03HU00007235800,968100354.610
2021-08-02HU00007235800,969100354.968
2021-07-30HU00007235800,968100354.632
2021-07-29HU00007235800,978000358.253
2021-07-28HU00007235800,971100355.721
2021-07-27HU00007235800,971000355.698
2021-07-26HU00007235800,968900354.925
2021-07-23HU00007235800,971400355.829
2021-07-22HU00007235800,972900356.384
2021-07-21HU00007235800,972300356.158
2021-07-20HU00007235800,975200312.236
2021-07-19HU00007235800,977500312.957
2021-07-16HU00007235800,973100311.568
2021-07-15HU00007235800,979900313.747
2021-07-14HU00007235800,985000315.379
2021-07-13HU00007235800,969800310.497
2021-07-12HU00007235800,966700309.528
2021-07-09HU00007235800,970700310.784
2021-07-08HU00007235800,968600310.115
2021-07-07HU00007235800,968900310.227
2021-07-06HU00007235800,964000308.647
2021-07-05HU00007235800,957100306.444
2021-07-02HU00007235800,960500307.542
2021-07-01HU00007235800,952900305.096
2021-06-30HU00007235800,946900302.271
2021-06-29HU00007235800,940800300.344
2021-06-28HU00007235800,947300302.423
2021-06-25HU00007235800,947100302.353
2021-06-24HU00007235800,945500289.309
2021-06-23HU00007235800,945800278.688
2021-06-22HU00007235800,949400279.748
2021-06-21HU00007235800,953600264.664
2021-06-18HU00007235800,940600261.067
2021-06-17HU00007235800,943200261.776
2021-06-16HU00007235800,958400265.989
2021-06-15HU00007235800,974300270.416
2021-06-14HU00007235800,979700271.920
2021-06-11HU00007235800,981000260.671
2021-06-10HU00007235800,991900263.571
2021-06-09HU00007235800,986200262.038
2021-06-08HU00007235800,988800251.547
2021-06-07HU00007235800,993300252.695
2021-06-04HU00007235800,993200252.670
2021-06-03HU00007235800,976100248.321
2021-06-02HU00007235800,996600253.538
2021-06-01HU00007235800,987800251.303
2021-05-31HU00007235800,992100252.388
2021-05-28HU00007235800,992300252.459
2021-05-27HU00007235800,990800252.072
2021-05-26HU00007235800,985500250.723
2021-05-25HU00007235800,985700250.770
2021-05-21HU00007235800,978700248.988
2021-05-20HU00007235800,980500249.450
2021-05-19HU00007235800,973800247.750
2021-05-18HU00007235800,972600247.433
2021-05-17HU00007235800,977000248.561
2021-05-14HU00007235800,967000246.005
2021-05-13HU00007235800,964300245.318
2021-05-12HU00007235800,954100252.573
2021-05-11HU00007235800,961700254.579
2021-05-10HU00007235800,961100253.793
2021-05-07HU00007235800,963800254.511
2021-05-06HU00007235800,959400253.340
2021-05-05HU00007235800,947300250.160
2021-05-04HU00007235800,942300248.848
2021-05-03HU00007235800,946100249.838
2021-04-30HU00007235800,930400245.693
2021-04-29HU00007235800,931500237.796
2021-04-28HU00007235800,938500239.578
2021-04-27HU00007235800,937000239.192
2021-04-26HU00007235800,936600239.086
2021-04-23HU00007235800,936500239.059
2021-04-22HU00007235800,944000240.988
2021-04-21HU00007235800,951100242.786
2021-04-20HU00007235800,937100239.215
2021-04-19HU00007235800,937200239.241
2021-04-16HU00007235800,943200240.771
2021-04-15HU00007235800,937900239.424
2021-04-14HU00007235800,924100235.892
2021-04-13HU00007235800,932500238.051
2021-04-12HU00007235800,927800236.852
2021-04-09HU00007235800,933700238.348
2021-04-08HU00007235800,940700240.143
2021-04-07HU00007235800,930400237.496
2021-04-06HU00007235800,939300239.766
2021-04-01HU00007235800,937700234.579
2021-03-31HU00007235800,925000231.407
2021-03-30HU00007235800,911600228.049
2021-03-29HU00007235800,925600231.568
2021-03-26HU00007235800,934800226.914
2021-03-25HU00007235800,930000225.758
2021-03-24HU00007235800,931500226.111
2021-03-23HU00007235800,923800224.242
2021-03-22HU00007235800,930200225.801
2021-03-19HU00007235800,933100226.497
2021-03-18HU00007235800,924800224.496
2021-03-17HU00007235800,932200219.875
2021-03-16HU00007235800,924700218.105
2021-03-12HU00007235800,921900217.439
2021-03-11HU00007235800,917900216.491
2021-03-10HU00007235800,922700217.637
2021-03-09HU00007235800,918500216.633
2021-03-08HU00007235800,902400212.849
2021-03-05HU00007235800,907000213.932
2021-03-04HU00007235800,898700210.776
2021-03-03HU00007235800,902700211.711
2021-03-02HU00007235800,919100215.549
2021-03-01HU00007235800,911800213.838
2021-02-26HU00007235800,906400212.582
2021-02-25HU00007235800,921900216.206
2021-02-24HU00007235800,943500221.283
2021-02-23HU00007235800,945600221.778
2021-02-22HU00007235800,950500222.924
2021-02-19HU00007235800,935000219.294
2021-02-18HU00007235800,935800211.194
2021-02-17HU00007235800,936800204.096
2021-02-16HU00007235800,939900204.782
2021-02-15HU00007235800,955100208.084
2021-02-12HU00007235800,957200208.547
2021-02-11HU00007235800,958300208.782
2021-02-10HU00007235800,967600199.164
2021-02-09HU00007235800,964100197.673
2021-02-08HU00007235800,968500198.567
2021-02-05HU00007235800,962800197.403
2021-02-04HU00007235800,952300188.008
2021-02-03HU00007235800,969600191.421
2021-02-02HU00007235800,967700191.048
2021-02-01HU00007235800,977500192.994
2021-01-29HU00007235800,967100190.934
2021-01-28HU00007235800,967700191.060
2021-01-27HU00007235800,966700190.861
2021-01-26HU00007235800,971600191.821
2021-01-25HU00007235800,972300105.504