Aktuális árfolyam
2,1160
2026-06-29
Eszközérték
8 M
Forint
Hozam (1 hónap)
-8,17%
Évesített hozam (CAGR)
-67,07%
Maximum ár
2,3176
Minimum ár
2,1160
Volatilitás
26,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,116000 | -1,34% |
| 2026-06-26 | 2,144800 | +1,03% |
| 2026-06-25 | 2,122900 | -2,56% |
| 2026-06-24 | 2,178600 | +0,49% |
| 2026-06-23 | 2,167900 | -1,23% |
| 2026-06-22 | 2,194800 | +0,19% |
| 2026-06-19 | 2,190700 | -0,78% |
| 2026-06-18 | 2,207900 | -0,50% |
| 2026-06-17 | 2,219000 | -0,92% |
| 2026-06-16 | 2,239600 | -0,13% |
| 2026-06-15 | 2,242500 | +2,82% |
| 2026-06-12 | 2,180900 | +1,12% |
| 2026-06-11 | 2,156700 | +0,99% |
| 2026-06-10 | 2,135500 | -3,83% |
| 2026-06-09 | 2,220500 | -1,60% |
| 2026-06-08 | 2,256600 | +0,95% |
| 2026-06-05 | 2,235400 | -3,46% |
| 2026-06-04 | 2,315400 | +0,77% |
| 2026-06-03 | 2,297600 | -0,86% |
| 2026-06-02 | 2,317600 | +0,58% |
| 2026-06-01 | 2,304200 | – |