Aktuális árfolyam
3,2357
2026-03-06
Eszközérték
120.127 M
Forint
Hozam (1 hónap)
+9,09%
Évesített hozam
+138,23%
Maximum ár
3,2357
Minimum ár
2,8987
Volatilitás
3,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 3,235700 | - |
| 2026-03-05 | 3,137200 | -3,04% |
| 2026-03-04 | 3,182200 | +1,43% |
| 2026-03-03 | 3,147400 | -1,09% |
| 2026-03-02 | 3,197000 | +1,58% |
| 2026-02-27 | 3,110600 | -2,70% |
| 2026-02-26 | 3,069300 | -1,33% |
| 2026-02-25 | 3,079300 | +0,33% |
| 2026-02-24 | 3,081700 | +0,08% |
| 2026-02-23 | 3,127900 | +1,50% |
| 2026-02-20 | 3,046400 | -2,61% |
| 2026-02-19 | 2,992500 | -1,77% |
| 2026-02-18 | 2,966300 | -0,88% |
| 2026-02-17 | 2,898700 | -2,28% |
| 2026-02-16 | 2,967100 | +2,36% |
| 2026-02-13 | 2,987900 | +0,70% |
| 2026-02-12 | 2,946800 | -1,38% |
| 2026-02-11 | 3,004800 | +1,97% |
| 2026-02-10 | 2,966100 | -1,29% |