Aktuális árfolyam
2,9660
2026-02-04
Eszközérték
106.061 M
Forint
Hozam (1 hónap)
+8,30%
Évesített hozam
+108,14%
Maximum ár
3,1809
Minimum ár
2,7388
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,966000 | - |
| 2026-02-03 | 2,978200 | +0,41% |
| 2026-02-02 | 2,787200 | -6,41% |
| 2026-01-30 | 2,940800 | +5,51% |
| 2026-01-29 | 3,180900 | +8,16% |
| 2026-01-28 | 3,150400 | -0,96% |
| 2026-01-27 | 3,072100 | -2,49% |
| 2026-01-26 | 3,045400 | -0,87% |
| 2026-01-23 | 3,025600 | -0,65% |
| 2026-01-22 | 2,992700 | -1,09% |
| 2026-01-21 | 2,973000 | -0,66% |
| 2026-01-20 | 2,911900 | -2,06% |
| 2026-01-19 | 2,870800 | -1,41% |
| 2026-01-16 | 2,849300 | -0,75% |
| 2026-01-15 | 2,852500 | +0,11% |
| 2026-01-14 | 2,852000 | -0,02% |
| 2026-01-13 | 2,839700 | -0,43% |
| 2026-01-12 | 2,842800 | +0,11% |
| 2026-01-09 | 2,787100 | -1,96% |
| 2026-01-08 | 2,744400 | -1,53% |
| 2026-01-07 | 2,738800 | -0,20% |