Aktuális árfolyam
2,3969
2026-07-09
Eszközérték
94.699 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam (CAGR)
+15,72%
Maximum ár
2,4299
Minimum ár
2,3163
Volatilitás
17,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,396900 | +1,57% |
| 2026-07-08 | 2,359900 | -0,60% |
| 2026-07-07 | 2,374200 | -0,30% |
| 2026-07-06 | 2,381300 | +0,43% |
| 2026-07-03 | 2,371100 | -0,32% |
| 2026-07-02 | 2,378600 | +1,14% |
| 2026-07-01 | 2,351900 | +1,25% |
| 2026-06-30 | 2,322800 | +0,28% |
| 2026-06-29 | 2,316300 | -1,27% |
| 2026-06-26 | 2,346200 | +0,89% |
| 2026-06-25 | 2,325400 | -2,79% |
| 2026-06-24 | 2,392100 | +0,80% |
| 2026-06-23 | 2,373000 | -0,59% |
| 2026-06-22 | 2,387100 | -0,07% |
| 2026-06-19 | 2,388800 | -0,56% |
| 2026-06-18 | 2,402300 | +0,21% |
| 2026-06-17 | 2,397300 | -0,95% |
| 2026-06-16 | 2,420400 | -0,39% |
| 2026-06-15 | 2,429900 | +2,19% |
| 2026-06-12 | 2,377800 | +0,32% |
| 2026-06-11 | 2,370200 | – |