Aktuális árfolyam
2,3163
2026-06-29
Eszközérték
91.638 M
Forint
Hozam (1 hónap)
-8,17%
Évesített hozam (CAGR)
-67,08%
Maximum ár
2,5427
Minimum ár
2,3163
Volatilitás
25,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 2,316300 | -1,27% |
| 2026-06-26 | 2,346200 | +0,89% |
| 2026-06-25 | 2,325400 | -2,79% |
| 2026-06-24 | 2,392100 | +0,80% |
| 2026-06-23 | 2,373000 | -0,59% |
| 2026-06-22 | 2,387100 | -0,07% |
| 2026-06-19 | 2,388800 | -0,56% |
| 2026-06-18 | 2,402300 | +0,21% |
| 2026-06-17 | 2,397300 | -0,95% |
| 2026-06-16 | 2,420400 | -0,39% |
| 2026-06-15 | 2,429900 | +2,19% |
| 2026-06-12 | 2,377800 | +0,32% |
| 2026-06-11 | 2,370200 | +0,93% |
| 2026-06-10 | 2,348400 | -3,64% |
| 2026-06-09 | 2,437100 | -1,94% |
| 2026-06-08 | 2,485400 | +1,58% |
| 2026-06-05 | 2,446700 | -3,73% |
| 2026-06-04 | 2,541400 | +0,60% |
| 2026-06-03 | 2,526300 | -0,64% |
| 2026-06-02 | 2,542700 | +0,80% |
| 2026-06-01 | 2,522400 | – |