Aktuális árfolyam
2,3888
2026-06-19
Eszközérték
90.150 M
Forint
Hozam (1 hónap)
-6,88%
Évesített hozam (CAGR)
-66,16%
Maximum ár
2,5775
Minimum ár
2,3484
Volatilitás
27,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,388800 | -0,56% |
| 2026-06-18 | 2,402300 | +0,21% |
| 2026-06-17 | 2,397300 | -0,95% |
| 2026-06-16 | 2,420400 | -0,39% |
| 2026-06-15 | 2,429900 | +2,19% |
| 2026-06-12 | 2,377800 | +0,32% |
| 2026-06-11 | 2,370200 | +0,93% |
| 2026-06-10 | 2,348400 | -3,64% |
| 2026-06-09 | 2,437100 | -1,94% |
| 2026-06-08 | 2,485400 | +1,58% |
| 2026-06-05 | 2,446700 | -3,73% |
| 2026-06-04 | 2,541400 | +0,60% |
| 2026-06-03 | 2,526300 | -0,64% |
| 2026-06-02 | 2,542700 | +0,80% |
| 2026-06-01 | 2,522400 | -2,14% |
| 2026-05-29 | 2,577500 | +1,32% |
| 2026-05-28 | 2,543900 | +1,19% |
| 2026-05-27 | 2,514100 | -1,99% |
| 2026-05-26 | 2,565200 | – |