Aktuális árfolyam
2,7536
2026-04-13
Eszközérték
104.724 M
Forint
Hozam (1 hónap)
-13,40%
Évesített hozam (CAGR)
-84,68%
Maximum ár
3,1798
Minimum ár
2,7360
Volatilitás
35,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 2,753600 | -3,62% |
| 2026-04-10 | 2,857000 | -0,67% |
| 2026-04-09 | 2,876400 | +0,53% |
| 2026-04-08 | 2,861300 | +0,05% |
| 2026-04-07 | 2,859800 | -1,00% |
| 2026-04-02 | 2,888700 | -1,20% |
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | – |