Aktuális árfolyam
2,9239
2026-04-01
Eszközérték
110.618 M
Forint
Hozam (6 hónap)
+14,18%
Évesített hozam (CAGR)
+31,86%
Maximum ár
3,2712
Minimum ár
2,4683
Volatilitás
30,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | -0,85% |
| 2026-03-13 | 3,207200 | +0,67% |
| 2026-03-12 | 3,185700 | -1,22% |
| 2026-03-11 | 3,224900 | +0,68% |
| 2026-03-10 | 3,203100 | -2,08% |
| 2026-03-09 | 3,271200 | +1,10% |
| 2026-03-06 | 3,235700 | +3,14% |
| 2026-03-05 | 3,137200 | -1,41% |
| 2026-03-04 | 3,182200 | +1,11% |
| 2026-03-03 | 3,147400 | -1,55% |
| 2026-03-02 | 3,197000 | +2,78% |
| 2026-02-27 | 3,110600 | +1,35% |
| 2026-02-26 | 3,069300 | -0,32% |
| 2026-02-25 | 3,079300 | -0,08% |
| 2026-02-24 | 3,081700 | -1,48% |
| 2026-02-23 | 3,127900 | +2,68% |
| 2026-02-20 | 3,046400 | +1,80% |
| 2026-02-19 | 2,992500 | +0,88% |
| 2026-02-18 | 2,966300 | +2,33% |
| 2026-02-17 | 2,898700 | -2,31% |
| 2026-02-16 | 2,967100 | -0,70% |
| 2026-02-13 | 2,987900 | +1,39% |
| 2026-02-12 | 2,946800 | -1,93% |
| 2026-02-11 | 3,004800 | +1,30% |
| 2026-02-10 | 2,966100 | -1,26% |
| 2026-02-09 | 3,003900 | +1,57% |
| 2026-02-06 | 2,957600 | +2,11% |
| 2026-02-05 | 2,896600 | -2,34% |
| 2026-02-04 | 2,966000 | -0,41% |
| 2026-02-03 | 2,978200 | +6,85% |
| 2026-02-02 | 2,787200 | -5,22% |
| 2026-01-30 | 2,940800 | -7,55% |
| 2026-01-29 | 3,180900 | +0,97% |
| 2026-01-28 | 3,150400 | +2,55% |
| 2026-01-27 | 3,072100 | +0,88% |
| 2026-01-26 | 3,045400 | +0,65% |
| 2026-01-23 | 3,025600 | +1,10% |
| 2026-01-22 | 2,992700 | +0,66% |
| 2026-01-21 | 2,973000 | +2,10% |
| 2026-01-20 | 2,911900 | +1,43% |
| 2026-01-19 | 2,870800 | +0,75% |
| 2026-01-16 | 2,849300 | -0,11% |
| 2026-01-15 | 2,852500 | +0,02% |
| 2026-01-14 | 2,852000 | +0,43% |
| 2026-01-13 | 2,839700 | -0,11% |
| 2026-01-12 | 2,842800 | +2,00% |
| 2026-01-09 | 2,787100 | +1,56% |
| 2026-01-08 | 2,744400 | +0,20% |
| 2026-01-07 | 2,738800 | -0,69% |
| 2026-01-06 | 2,757700 | +0,90% |
| 2026-01-05 | 2,733000 | +2,56% |
| 2025-12-31 | 2,664900 | -0,23% |
| 2025-12-30 | 2,671100 | +0,32% |
| 2025-12-29 | 2,662700 | -3,92% |
| 2025-12-23 | 2,771300 | +1,41% |
| 2025-12-22 | 2,732900 | +1,86% |
| 2025-12-19 | 2,683000 | -0,71% |
| 2025-12-18 | 2,702200 | +0,99% |
| 2025-12-17 | 2,675700 | +1,54% |
| 2025-12-16 | 2,635000 | +0,02% |
| 2025-12-15 | 2,634600 | +0,22% |
| 2025-12-12 | 2,628700 | +1,21% |
| 2025-12-11 | 2,597200 | +0,03% |
| 2025-12-10 | 2,596500 | +0,26% |
| 2025-12-09 | 2,589800 | +0,63% |
| 2025-12-08 | 2,573500 | -0,37% |
| 2025-12-05 | 2,583100 | +0,41% |
| 2025-12-04 | 2,572500 | -0,10% |
| 2025-12-03 | 2,575100 | -0,05% |
| 2025-12-02 | 2,576400 | -0,63% |
| 2025-12-01 | 2,592700 | -0,05% |
| 2025-11-28 | 2,594000 | +1,18% |
| 2025-11-27 | 2,563700 | -0,17% |
| 2025-11-26 | 2,568100 | +0,29% |
| 2025-11-25 | 2,560600 | +0,28% |
| 2025-11-24 | 2,553400 | +0,64% |
| 2025-11-21 | 2,537200 | +0,38% |
| 2025-11-20 | 2,527500 | -0,19% |
| 2025-11-19 | 2,532200 | +0,33% |
| 2025-11-18 | 2,523900 | +0,45% |
| 2025-11-17 | 2,512500 | -0,73% |
| 2025-11-14 | 2,530900 | -2,23% |
| 2025-11-13 | 2,588700 | -0,71% |
| 2025-11-12 | 2,607200 | +1,31% |
| 2025-11-11 | 2,573600 | +1,26% |
| 2025-11-10 | 2,541500 | +1,20% |
| 2025-11-07 | 2,511400 | +0,44% |
| 2025-11-06 | 2,500400 | -0,49% |
| 2025-11-05 | 2,512600 | +0,55% |
| 2025-11-04 | 2,498900 | -0,90% |
| 2025-11-03 | 2,521700 | +0,49% |
| 2025-10-31 | 2,509300 | +0,03% |
| 2025-10-30 | 2,508600 | +1,05% |
| 2025-10-29 | 2,482500 | +0,58% |
| 2025-10-28 | 2,468300 | -1,19% |
| 2025-10-27 | 2,498100 | -2,51% |
| 2025-10-22 | 2,562300 | -1,05% |
| 2025-10-21 | 2,589600 | -4,86% |
| 2025-10-20 | 2,721900 | +2,74% |
| 2025-10-17 | 2,649300 | -1,22% |
| 2025-10-16 | 2,682000 | +1,58% |
| 2025-10-15 | 2,640400 | +0,20% |
| 2025-10-14 | 2,635000 | +1,35% |
| 2025-10-13 | 2,600000 | +2,81% |
| 2025-10-10 | 2,529000 | +0,02% |
| 2025-10-09 | 2,528600 | -1,26% |
| 2025-10-08 | 2,560800 | – |