maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: -14,89%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007235237.556,9403271.253.090.000
2022-11-29HU00007235237.554,7316131.252.730.000
2022-11-28HU00007235237.550,7199491.252.060.000
2022-11-25HU00007235237.539,4086001.250.180.000
2022-11-24HU00007235237.535,5201601.249.540.000
2022-11-23HU00007235237.531,9139011.248.940.000
2022-11-22HU00007235237.527,2986251.248.180.000
2022-11-21HU00007235237.521,4823061.247.210.000
2022-11-18HU00007235237.150,6435531.185.720.000
2022-11-17HU00007235237.118,0119831.180.310.000

2022-11-16HU00007235237.115,8032201.179.940.000
2022-11-15HU00007235237.113,5944401.179.580.000
2022-11-14HU00007235237.108,3648901.178.710.000
2022-11-11HU00007235237.094,1037451.176.340.000
2022-11-10HU00007235237.086,3505191.175.060.000
2022-11-09HU00007235237.080,4890421.174.090.000
2022-11-08HU00007235237.074,3917261.173.080.000
2022-11-07HU00007235237.069,2537271.172.220.000
2022-11-04HU00007235237.055,6699551.169.970.000
2022-11-03HU00007235236.948,1389401.152.140.000
2022-11-02HU00007235236.933,2471601.149.670.000
2022-10-28HU00007235236.918,5750751.147.240.000
2022-10-27HU00007235236.914,4445361.146.550.000
2022-10-26HU00007235236.910,3178141.145.870.000
2022-10-25HU00007235236.906,3019421.145.200.000
2022-10-24HU00007235236.902,1911471.144.520.000
2022-10-21HU00007235236.890,8728261.142.640.000
2022-10-20HU00007235236.887,0379751.142.010.000
2022-10-19HU00007235236.883,3028461.141.390.000
2022-10-18HU00007235237.094,3287901.176.380.000
2022-10-17HU00007235237.163,5440241.187.860.000
2022-10-15HU00007235237.159,1264991.187.130.000
2022-10-14HU00007235237.156,9177541.186.760.000
2022-10-13HU00007235237.154,7089801.186.390.000
2022-10-12HU00007235237.152,4053611.186.010.000
2022-10-11HU00007235237.149,8787601.185.590.000
2022-10-10HU00007235237.149,6928361.185.560.000
2022-10-07HU00007235237.140,2113261.183.990.000
2022-10-06HU00007235237.138,0469301.183.630.000
2022-10-05HU00007235237.139,3175851.183.840.000
2022-10-04HU00007235237.729,2921661.281.670.000
2022-10-03HU00007235237.761,2209811.286.970.000
2022-09-30HU00007235237.755,0123391.285.940.000
2022-09-29HU00007235237.752,9427931.285.590.000
2022-09-28HU00007235237.750,8489211.285.250.000
2022-09-27HU00007235237.752,8107651.285.570.000
2022-09-26HU00007235237.750,5491011.285.200.000
2022-09-23HU00007235237.741,4643351.283.690.000
2022-09-22HU00007235237.738,0786941.283.130.000
2022-09-21HU00007235237.735,4314681.282.690.000
2022-09-20HU00007235238.177,6300391.356.010.000
2022-09-19HU00007235238.161,5319861.353.350.000
2022-09-16HU00007235238.155,3233451.352.320.000
2022-09-15HU00007235238.153,2537751.351.970.000
2022-09-14HU00007235238.150,8993001.351.580.000
2022-09-13HU00007235238.148,6350201.351.210.000
2022-09-12HU00007235238.145,2063381.350.640.000
2022-09-09HU00007235238.135,6859491.349.060.000
2022-09-08HU00007235238.132,8439331.348.590.000
2022-09-07HU00007235238.129,8081411.348.080.000
2022-09-06HU00007235238.126,9705831.347.610.000
2022-09-05HU00007235238.124,5655831.347.220.000
2022-09-02HU00007235238.835,4681761.465.100.000
2022-09-01HU00007235238.852,8814561.467.980.000
2022-08-31HU00007235238.852,8147991.467.970.000
2022-08-30HU00007235238.850,7452541.467.630.000
2022-08-29HU00007235238.850,7567061.467.630.000
2022-08-26HU00007235238.843,0978051.466.360.000
2022-08-25HU00007235238.841,3947051.466.080.000
2022-08-24HU00007235238.839,6988541.465.800.000
2022-08-23HU00007235238.839,9164331.465.830.000
2022-08-22HU00007235238.838,6480101.465.620.000
2022-08-19HU00007235238.830,7769511.464.320.000
2022-08-18HU00007235238.699,5517251.442.560.000
2022-08-17HU00007235238.675,0603371.438.500.000
2022-08-16HU00007235238.672,9907851.438.160.000
2022-08-15HU00007235238.670,9212281.437.810.000
2022-08-12HU00007235238.662,1297311.436.350.000
2022-08-11HU00007235238.658,5915991.435.770.000
2022-08-10HU00007235238.655,8969361.435.320.000
2022-08-09HU00007235238.654,2054881.435.040.000
2022-08-08HU00007235238.651,5125261.434.590.000
2022-08-05HU00007235238.642,0623331.433.030.000
2022-08-04HU00007235238.637,5971841.432.290.000
2022-08-03HU00007235238.633,8796101.431.670.000
2022-08-02HU00007235238.883,3081961.473.030.000
2022-08-01HU00007235238.862,6800631.469.610.000
2022-07-29HU00007235238.858,4743091.468.910.000
2022-07-28HU00007235238.856,4047581.468.570.000
2022-07-27HU00007235238.855,4797251.468.420.000
2022-07-26HU00007235238.865,2076831.470.030.000
2022-07-25HU00007235238.863,0392111.469.670.000
2022-07-22HU00007235238.854,4611571.468.250.000
2022-07-21HU00007235238.851,9890301.467.840.000
2022-07-20HU00007235238.849,1924921.467.370.000
2022-07-19HU00007235238.845,7704561.466.810.000
2022-07-18HU00007235238.821,8355691.462.840.000
2022-07-15HU00007235238.815,6269211.461.810.000
2022-07-14HU00007235238.813,5573751.461.460.000
2022-07-13HU00007235238.816,7521471.461.990.000
2022-07-12HU00007235238.820,4896631.462.610.000
2022-07-11HU00007235238.830,4007301.464.260.000
2022-07-08HU00007235238.821,9350321.462.850.000
2022-07-07HU00007235239.083,9983171.506.310.000
2022-07-06HU00007235239.082,9984981.506.140.000
2022-07-05HU00007235239.081,3838261.505.880.000
2022-07-04HU00007235238.775,6941141.455.190.000
2022-07-01HU00007235238.784,5097031.456.650.000
2022-06-30HU00007235238.783,6751961.456.510.000
2022-06-29HU00007235238.782,8406891.456.370.000
2022-06-28HU00007235238.782,4404961.456.300.000
2022-06-27HU00007235238.780,8880831.456.050.000
2022-06-24HU00007235238.776,2098121.455.270.000
2022-06-23HU00007235238.774,6495361.455.010.000
2022-06-22HU00007235238.773,0896571.454.750.000
2022-06-21HU00007235238.771,5280851.454.490.000
2022-06-20HU00007235239.697,9660661.608.120.000
2022-06-17HU00007235239.719,1806421.611.630.000
2022-06-16HU00007235239.718,3461521.611.500.000
2022-06-15HU00007235239.717,5116451.611.360.000
2022-06-14HU00007235239.716,1574001.611.130.000
2022-06-13HU00007235239.714,7200101.610.890.000
2022-06-10HU00007235239.710,4700521.610.190.000
2022-06-09HU00007235239.709,1794301.609.980.000
2022-06-08HU00007235239.707,6483301.609.720.000
2022-06-07HU00007235239.706,3280121.609.500.000
2022-06-03HU00007235239.700,6911351.608.570.000
2022-06-02HU00007235239.309,2598421.543.660.000
2022-06-01HU00007235239.300,2396821.542.170.000
2022-05-31HU00007235239.300,3407431.542.180.000
2022-05-30HU00007235239.299,5062421.542.040.000
2022-05-27HU00007235239.295,3782721.541.360.000
2022-05-26HU00007235239.294,0026351.541.130.000
2022-05-25HU00007235239.292,9499581.540.960.000
2022-05-24HU00007235239.291,5874081.540.730.000
2022-05-23HU00007235239.290,2248881.540.510.000
2022-05-20HU00007235239.286,1334341.539.830.000
2022-05-19HU00007235239.284,7683211.539.600.000
2022-05-18HU00007235239.400,4032571.558.770.000
2022-05-17HU00007235239.407,9066461.560.020.000
2022-05-16HU00007235239.407,0721441.559.880.000
2022-05-13HU00007235239.404,5686411.559.470.000
2022-05-12HU00007235239.403,0754371.559.220.000
2022-05-11HU00007235239.401,7016401.558.990.000
2022-05-10HU00007235239.400,3274151.558.760.000
2022-05-09HU00007235239.399,0995721.558.560.000
2022-05-06HU00007235239.394,8024181.557.850.000
2022-05-05HU00007235239.393,1998971.557.580.000
2022-05-04HU00007235239.391,8988661.557.360.000
2022-05-03HU00007235239.744,4331081.615.820.000
2022-05-02HU00007235239.746,1377521.616.100.000
2022-04-29HU00007235239.743,6342421.615.690.000
2022-04-28HU00007235239.742,7997411.615.550.000
2022-04-27HU00007235239.742,2343931.615.460.000
2022-04-26HU00007235239.742,6074901.615.520.000
2022-04-25HU00007235239.741,3421541.615.310.000
2022-04-22HU00007235239.737,1679531.614.620.000
2022-04-21HU00007235239.735,7087201.614.380.000
2022-04-20HU00007235239.198,2468941.525.250.000
2022-04-19HU00007235239.199,9771921.525.540.000
2022-04-14HU00007235239.195,8046681.524.850.000
2022-04-13HU00007235239.194,3141361.524.600.000
2022-04-12HU00007235239.093,2258471.507.840.000
2022-04-11HU00007235239.093,0051801.507.800.000
2022-04-08HU00007235239.092,2272041.507.670.000
2022-04-07HU00007235239.093,6794051.507.910.000
2022-04-06HU00007235239.092,1927271.507.670.000
2022-04-05HU00007235239.093,0563921.507.810.000
2022-04-04HU00007235238.822,9768541.463.030.000
2022-04-01HU00007235238.822,0390181.462.870.000
2022-03-31HU00007235238.801,9241651.459.540.000
2022-03-30HU00007235238.802,1722291.459.580.000
2022-03-29HU00007235238.802,1083281.459.570.000
2022-03-28HU00007235238.801,8197081.459.520.000
2022-03-26HU00007235238.800,9269691.459.370.000
2022-03-25HU00007235238.801,3693761.459.440.000
2022-03-24HU00007235238.801,6174471.459.480.000
2022-03-23HU00007235238.803,7187191.459.830.000
2022-03-22HU00007235238.806,0056151.460.210.000
2022-03-21HU00007235238.806,9411051.460.370.000
2022-03-18HU00007235238.944,4306661.483.170.000
2022-03-17HU00007235238.957,9537211.485.410.000
2022-03-16HU00007235238.958,2017911.485.450.000
2022-03-11HU00007235238.957,5104511.485.330.000
2022-03-10HU00007235238.957,6644431.485.360.000
2022-03-09HU00007235238.963,6525271.486.350.000
2022-03-08HU00007235238.966,8394041.486.880.000
2022-03-07HU00007235238.970,0794781.487.420.000
2022-03-04HU00007235238.976,2696241.488.450.000
2022-03-03HU00007235238.978,1160661.488.750.000
2022-03-02HU00007235239.594,6836931.590.990.000
2022-03-01HU00007235239.595,9899051.591.210.000
2022-02-28HU00007235239.596,2379751.591.250.000
2022-02-25HU00007235239.596,9821731.591.370.000
2022-02-24HU00007235239.598,5768001.591.640.000
2022-02-23HU00007235239.602,2511761.592.250.000
2022-02-22HU00007235239.605,1231031.592.720.000
2022-02-21HU00007235239.606,2964481.592.920.000
2022-02-18HU00007235239.505,7374621.576.240.000
2022-02-17HU00007235239.502,5372931.575.710.000
2022-02-16HU00007235239.502,7853581.575.750.000
2022-02-15HU00007235239.503,0334281.575.790.000
2022-02-14HU00007235239.504,1196421.575.970.000
2022-02-11HU00007235239.505,3578521.576.180.000
2022-02-10HU00007235239.506,1273431.576.310.000
2022-02-09HU00007235239.506,3027561.576.340.000
2022-02-08HU00007235239.506,4815161.576.360.000
2022-02-07HU00007235239.506,5243881.576.370.000
2022-02-04HU00007235239.507,3229831.576.500.000
2022-02-03HU00007235239.508,1626941.576.640.000
2022-02-02HU00007235239.118,4686891.512.020.000
2022-02-01HU00007235239.120,1832531.512.310.000
2022-01-31HU00007235239.120,4313111.512.350.000
2022-01-28HU00007235239.121,1755101.512.470.000
2022-01-27HU00007235239.121,5385961.512.530.000
2022-01-26HU00007235239.123,9272461.512.930.000
2022-01-25HU00007235239.127,9650101.513.600.000
2022-01-24HU00007235239.128,1177421.513.620.000
2022-01-21HU00007235239.128,5711431.513.700.000
2022-01-20HU00007235239.128,7205461.513.720.000
2022-01-19HU00007235239.128,8671751.513.750.000
2022-01-18HU00007235239.156,0123811.518.250.000
2022-01-17HU00007235239.160,9824751.519.070.000
2022-01-14HU00007235239.161,7266671.519.200.000
2022-01-13HU00007235239.161,9747381.519.240.000
2022-01-12HU00007235239.160,7243091.519.030.000
2022-01-11HU00007235239.160,8196061.519.050.000
2022-01-10HU00007235239.160,9465381.519.070.000
2022-01-07HU00007235239.160,9411951.519.070.000
2022-01-06HU00007235239.183,6652641.522.840.000
2022-01-05HU00007235239.183,2738631.522.770.000
2022-01-04HU00007235239.019,2610901.495.570.000
2022-01-03HU00007235239.006,8028401.493.510.000
2021-12-31HU00007235239.007,0519181.493.550.000
2021-12-30HU00007235239.007,0682131.493.550.000
2021-12-29HU00007235239.006,9578161.493.530.000
2021-12-28HU00007235239.006,2432761.493.420.000
2021-12-27HU00007235239.005,5395551.493.300.000
2021-12-23HU00007235239.002,7578761.492.840.000
2021-12-22HU00007235239.002,9012851.492.860.000
2021-12-21HU00007235239.002,2274881.492.750.000
2021-12-20HU00007235238.889,5517911.474.070.000
2021-12-17HU00007235238.886,8244841.473.610.000
2021-12-16HU00007235238.870,2637261.470.870.000
2021-12-15HU00007235238.870,2799781.470.870.000
2021-12-14HU00007235238.870,6436321.470.930.000
2021-12-13HU00007235238.870,0903511.470.840.000
2021-12-11HU00007235238.868,2626701.470.540.000
2021-12-10HU00007235238.867,6454471.470.430.000
2021-12-09HU00007235238.867,6616751.470.440.000
2021-12-08HU00007235238.868,6302621.470.600.000
2021-12-07HU00007235238.868,2294421.470.530.000
2021-12-06HU00007235238.867,5822821.470.420.000
2021-12-03HU00007235238.865,8620071.470.140.000