maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: -12,87%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007235238.773,0896571.454.750.000
2022-06-21HU00007235238.771,5280851.454.490.000
2022-06-20HU00007235239.697,9660661.608.120.000
2022-06-17HU00007235239.719,1806421.611.630.000
2022-06-16HU00007235239.718,3461521.611.500.000
2022-06-15HU00007235239.717,5116451.611.360.000
2022-06-14HU00007235239.716,1574001.611.130.000
2022-06-13HU00007235239.714,7200101.610.890.000
2022-06-10HU00007235239.710,4700521.610.190.000
2022-06-09HU00007235239.709,1794301.609.980.000

2022-06-08HU00007235239.707,6483301.609.720.000
2022-06-07HU00007235239.706,3280121.609.500.000
2022-06-03HU00007235239.700,6911351.608.570.000
2022-06-02HU00007235239.309,2598421.543.660.000
2022-06-01HU00007235239.300,2396821.542.170.000
2022-05-31HU00007235239.300,3407431.542.180.000
2022-05-30HU00007235239.299,5062421.542.040.000
2022-05-27HU00007235239.295,3782721.541.360.000
2022-05-26HU00007235239.294,0026351.541.130.000
2022-05-25HU00007235239.292,9499581.540.960.000
2022-05-24HU00007235239.291,5874081.540.730.000
2022-05-23HU00007235239.290,2248881.540.510.000
2022-05-20HU00007235239.286,1334341.539.830.000
2022-05-19HU00007235239.284,7683211.539.600.000
2022-05-18HU00007235239.400,4032571.558.770.000
2022-05-17HU00007235239.407,9066461.560.020.000
2022-05-16HU00007235239.407,0721441.559.880.000
2022-05-13HU00007235239.404,5686411.559.470.000
2022-05-12HU00007235239.403,0754371.559.220.000
2022-05-11HU00007235239.401,7016401.558.990.000
2022-05-10HU00007235239.400,3274151.558.760.000
2022-05-09HU00007235239.399,0995721.558.560.000
2022-05-06HU00007235239.394,8024181.557.850.000
2022-05-05HU00007235239.393,1998971.557.580.000
2022-05-04HU00007235239.391,8988661.557.360.000
2022-05-03HU00007235239.744,4331081.615.820.000
2022-05-02HU00007235239.746,1377521.616.100.000
2022-04-29HU00007235239.743,6342421.615.690.000
2022-04-28HU00007235239.742,7997411.615.550.000
2022-04-27HU00007235239.742,2343931.615.460.000
2022-04-26HU00007235239.742,6074901.615.520.000
2022-04-25HU00007235239.741,3421541.615.310.000
2022-04-22HU00007235239.737,1679531.614.620.000
2022-04-21HU00007235239.735,7087201.614.380.000
2022-04-20HU00007235239.198,2468941.525.250.000
2022-04-19HU00007235239.199,9771921.525.540.000
2022-04-14HU00007235239.195,8046681.524.850.000
2022-04-13HU00007235239.194,3141361.524.600.000
2022-04-12HU00007235239.093,2258471.507.840.000
2022-04-11HU00007235239.093,0051801.507.800.000
2022-04-08HU00007235239.092,2272041.507.670.000
2022-04-07HU00007235239.093,6794051.507.910.000
2022-04-06HU00007235239.092,1927271.507.670.000
2022-04-05HU00007235239.093,0563921.507.810.000
2022-04-04HU00007235238.822,9768541.463.030.000
2022-04-01HU00007235238.822,0390181.462.870.000
2022-03-31HU00007235238.801,9241651.459.540.000
2022-03-30HU00007235238.802,1722291.459.580.000
2022-03-29HU00007235238.802,1083281.459.570.000
2022-03-28HU00007235238.801,8197081.459.520.000
2022-03-26HU00007235238.800,9269691.459.370.000
2022-03-25HU00007235238.801,3693761.459.440.000
2022-03-24HU00007235238.801,6174471.459.480.000
2022-03-23HU00007235238.803,7187191.459.830.000
2022-03-22HU00007235238.806,0056151.460.210.000
2022-03-21HU00007235238.806,9411051.460.370.000
2022-03-18HU00007235238.944,4306661.483.170.000
2022-03-17HU00007235238.957,9537211.485.410.000
2022-03-16HU00007235238.958,2017911.485.450.000
2022-03-11HU00007235238.957,5104511.485.330.000
2022-03-10HU00007235238.957,6644431.485.360.000
2022-03-09HU00007235238.963,6525271.486.350.000
2022-03-08HU00007235238.966,8394041.486.880.000
2022-03-07HU00007235238.970,0794781.487.420.000
2022-03-04HU00007235238.976,2696241.488.450.000
2022-03-03HU00007235238.978,1160661.488.750.000
2022-03-02HU00007235239.594,6836931.590.990.000
2022-03-01HU00007235239.595,9899051.591.210.000
2022-02-28HU00007235239.596,2379751.591.250.000
2022-02-25HU00007235239.596,9821731.591.370.000
2022-02-24HU00007235239.598,5768001.591.640.000
2022-02-23HU00007235239.602,2511761.592.250.000
2022-02-22HU00007235239.605,1231031.592.720.000
2022-02-21HU00007235239.606,2964481.592.920.000
2022-02-18HU00007235239.505,7374621.576.240.000
2022-02-17HU00007235239.502,5372931.575.710.000
2022-02-16HU00007235239.502,7853581.575.750.000
2022-02-15HU00007235239.503,0334281.575.790.000
2022-02-14HU00007235239.504,1196421.575.970.000
2022-02-11HU00007235239.505,3578521.576.180.000
2022-02-10HU00007235239.506,1273431.576.310.000
2022-02-09HU00007235239.506,3027561.576.340.000
2022-02-08HU00007235239.506,4815161.576.360.000
2022-02-07HU00007235239.506,5243881.576.370.000
2022-02-04HU00007235239.507,3229831.576.500.000
2022-02-03HU00007235239.508,1626941.576.640.000
2022-02-02HU00007235239.118,4686891.512.020.000
2022-02-01HU00007235239.120,1832531.512.310.000
2022-01-31HU00007235239.120,4313111.512.350.000
2022-01-28HU00007235239.121,1755101.512.470.000
2022-01-27HU00007235239.121,5385961.512.530.000
2022-01-26HU00007235239.123,9272461.512.930.000
2022-01-25HU00007235239.127,9650101.513.600.000
2022-01-24HU00007235239.128,1177421.513.620.000
2022-01-21HU00007235239.128,5711431.513.700.000
2022-01-20HU00007235239.128,7205461.513.720.000
2022-01-19HU00007235239.128,8671751.513.750.000
2022-01-18HU00007235239.156,0123811.518.250.000
2022-01-17HU00007235239.160,9824751.519.070.000
2022-01-14HU00007235239.161,7266671.519.200.000
2022-01-13HU00007235239.161,9747381.519.240.000
2022-01-12HU00007235239.160,7243091.519.030.000
2022-01-11HU00007235239.160,8196061.519.050.000
2022-01-10HU00007235239.160,9465381.519.070.000
2022-01-07HU00007235239.160,9411951.519.070.000
2022-01-06HU00007235239.183,6652641.522.840.000
2022-01-05HU00007235239.183,2738631.522.770.000
2022-01-04HU00007235239.019,2610901.495.570.000
2022-01-03HU00007235239.006,8028401.493.510.000
2021-12-31HU00007235239.007,0519181.493.550.000
2021-12-30HU00007235239.007,0682131.493.550.000
2021-12-29HU00007235239.006,9578161.493.530.000
2021-12-28HU00007235239.006,2432761.493.420.000
2021-12-27HU00007235239.005,5395551.493.300.000
2021-12-23HU00007235239.002,7578761.492.840.000
2021-12-22HU00007235239.002,9012851.492.860.000
2021-12-21HU00007235239.002,2274881.492.750.000
2021-12-20HU00007235238.889,5517911.474.070.000
2021-12-17HU00007235238.886,8244841.473.610.000
2021-12-16HU00007235238.870,2637261.470.870.000
2021-12-15HU00007235238.870,2799781.470.870.000
2021-12-14HU00007235238.870,6436321.470.930.000
2021-12-13HU00007235238.870,0903511.470.840.000
2021-12-11HU00007235238.868,2626701.470.540.000
2021-12-10HU00007235238.867,6454471.470.430.000
2021-12-09HU00007235238.867,6616751.470.440.000
2021-12-08HU00007235238.868,6302621.470.600.000
2021-12-07HU00007235238.868,2294421.470.530.000
2021-12-06HU00007235238.867,5822821.470.420.000
2021-12-03HU00007235238.865,8620071.470.140.000
2021-12-02HU00007235239.240,3873601.532.240.000
2021-12-01HU00007235239.268,1587991.536.850.000
2021-11-30HU00007235239.268,1750511.536.850.000
2021-11-29HU00007235239.268,1913101.536.850.000
2021-11-26HU00007235239.266,4139731.536.560.000
2021-11-25HU00007235239.266,3222291.536.540.000
2021-11-24HU00007235239.270,3245331.537.210.000
2021-11-23HU00007235239.270,6157221.537.250.000
2021-11-22HU00007235239.271,1831681.537.350.000
2021-11-19HU00007235239.270,6330601.537.260.000
2021-11-18HU00007235238.985,9079301.490.040.000
2021-11-17HU00007235238.986,1239361.490.080.000
2021-11-16HU00007235238.986,1402001.490.080.000
2021-11-15HU00007235238.986,1564651.490.080.000
2021-11-12HU00007235238.986,0285011.490.060.000
2021-11-11HU00007235238.985,6432581.490.000.000
2021-11-10HU00007235238.985,6595101.490.000.000
2021-11-09HU00007235238.986,0413401.490.070.000
2021-11-08HU00007235238.985,9374381.490.050.000
2021-11-05HU00007235238.985,1217221.489.910.000
2021-11-04HU00007235238.984,8397841.489.870.000
2021-11-03HU00007235239.432,5993311.564.110.000
2021-11-02HU00007235239.432,3210411.564.070.000
2021-10-29HU00007235239.432,1695811.564.040.000
2021-10-28HU00007235239.432,1858521.564.050.000
2021-10-27HU00007235239.431,9964601.564.010.000
2021-10-26HU00007235239.431,7228201.563.970.000
2021-10-25HU00007235239.431,7634061.563.980.000
2021-10-22HU00007235239.430,9585091.563.840.000
2021-10-21HU00007235239.431,0504341.563.860.000
2021-10-20HU00007235239.431,0839891.563.860.000
2021-10-19HU00007235239.512,6893141.577.390.000
2021-10-18HU00007235239.498,7552891.575.080.000
2021-10-15HU00007235239.498,8040161.575.090.000
2021-10-14HU00007235239.498,8202631.575.090.000
2021-10-13HU00007235239.498,6008931.575.060.000
2021-10-12HU00007235239.498,5937701.575.060.000
2021-10-11HU00007235239.498,5823911.575.050.000
2021-10-08HU00007235239.498,1917801.574.990.000
2021-10-07HU00007235239.498,2603551.575.000.000
2021-10-06HU00007235239.498,3373781.575.010.000
2021-10-05HU00007235239.498,4120671.575.030.000
2021-10-04HU00007235239.655,7565191.601.120.000
2021-10-01HU00007235239.678,9808171.604.970.000
2021-09-30HU00007235239.678,9971111.604.970.000
2021-09-29HU00007235239.679,0133581.604.970.000
2021-09-28HU00007235239.678,5864431.604.900.000
2021-09-27HU00007235239.678,6909901.604.920.000
2021-09-24HU00007235239.678,4994331.604.890.000
2021-09-23HU00007235239.678,9163791.604.960.000
2021-09-22HU00007235239.679,4057411.605.040.000
2021-09-21HU00007235239.680,9910201.605.300.000
2021-09-20HU000072352310.130,4541191.679.830.000
2021-09-17HU000072352310.111,8498071.676.750.000
2021-09-16HU000072352310.111,8660601.676.750.000
2021-09-15HU000072352310.111,8823121.676.750.000
2021-09-14HU000072352310.111,8396821.676.750.000
2021-09-13HU000072352310.112,2616931.676.820.000
2021-09-10HU000072352310.112,0981851.676.790.000
2021-09-09HU000072352310.111,9648781.676.770.000
2021-09-08HU000072352310.111,0623391.676.620.000
2021-09-07HU000072352310.110,9313231.676.590.000
2021-09-06HU000072352310.110,8003261.676.570.000
2021-09-03HU000072352310.110,4031841.676.510.000
2021-09-02HU000072352310.222,1239841.695.030.000
2021-09-01HU000072352310.232,9625801.696.830.000
2021-08-31HU000072352310.233,1791761.696.870.000
2021-08-30HU000072352310.233,1954351.696.870.000
2021-08-27HU000072352310.232,5900551.696.770.000
2021-08-26HU000072352310.232,4542881.696.750.000
2021-08-25HU000072352310.232,1269631.696.690.000
2021-08-24HU000072352310.238,0045231.697.670.000
2021-08-23HU000072352310.238,6561271.697.770.000
2021-08-19HU000072352310.238,6267701.697.770.000
2021-08-18HU00007235239.842,9179411.632.150.000
2021-08-17HU00007235239.839,0773971.631.520.000
2021-08-16HU00007235239.839,0936561.631.520.000
2021-08-13HU00007235239.839,1424321.631.530.000
2021-08-12HU00007235239.839,1811901.631.530.000
2021-08-11HU00007235239.839,4868171.631.580.000
2021-08-10HU00007235239.839,5180201.631.590.000
2021-08-09HU00007235239.839,4066881.631.570.000
2021-08-06HU00007235239.839,3769211.631.570.000
2021-08-05HU00007235239.839,2724701.631.550.000
2021-08-04HU00007235239.839,4827891.631.580.000
2021-08-03HU00007235239.947,3835001.649.480.000
2021-08-02HU00007235239.950,1067361.649.930.000
2021-07-30HU00007235239.950,3558561.649.970.000
2021-07-29HU00007235239.950,3720961.649.970.000
2021-07-28HU00007235239.950,8096011.650.040.000
2021-07-27HU00007235239.962,4965021.651.980.000
2021-07-26HU00007235239.962,4674041.651.980.000
2021-07-23HU00007235239.962,3773131.651.960.000
2021-07-22HU00007235239.962,3449641.651.960.000
2021-07-21HU00007235239.962,3153361.651.950.000
2021-07-20HU00007235239.962,2333861.651.940.000
2021-07-19HU00007235239.909,7792301.643.240.000
2021-07-16HU00007235239.909,8280241.643.250.000
2021-07-15HU00007235239.909,8442531.643.250.000
2021-07-14HU00007235239.909,8081591.643.240.000
2021-07-13HU00007235239.909,7725121.643.240.000
2021-07-12HU00007235239.909,7359371.643.230.000
2021-07-09HU00007235239.910,0914181.643.290.000
2021-07-08HU00007235239.894,5803821.640.720.000
2021-07-07HU00007235239.894,6877161.640.740.000
2021-07-06HU00007235239.906,7050051.642.730.000
2021-07-05HU00007235239.906,7376371.642.740.000
2021-07-02HU000072352310.055,3362141.667.380.000
2021-07-01HU000072352310.055,8923111.667.470.000
2021-06-30HU000072352310.055,9740021.667.480.000
2021-06-29HU000072352310.056,0557531.667.500.000
2021-06-28HU000072352310.056,0982211.667.500.000
2021-06-25HU000072352310.056,2255401.667.520.000