maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: 0,76%

dátum azonosító árfolyam* eszközérték
2022-01-24HU00007235239.128,1177421.513.620.000
2022-01-21HU00007235239.128,5711431.513.700.000
2022-01-20HU00007235239.128,7205461.513.720.000
2022-01-19HU00007235239.128,8671751.513.750.000
2022-01-18HU00007235239.156,0123811.518.250.000
2022-01-17HU00007235239.160,9824751.519.070.000
2022-01-14HU00007235239.161,7266671.519.200.000
2022-01-13HU00007235239.161,9747381.519.240.000
2022-01-12HU00007235239.160,7243091.519.030.000
2022-01-11HU00007235239.160,8196061.519.050.000

2022-01-10HU00007235239.160,9465381.519.070.000
2022-01-07HU00007235239.160,9411951.519.070.000
2022-01-06HU00007235239.183,6652641.522.840.000
2022-01-05HU00007235239.183,2738631.522.770.000
2022-01-04HU00007235239.019,2610901.495.570.000
2022-01-03HU00007235239.006,8028401.493.510.000
2021-12-31HU00007235239.007,0519181.493.550.000
2021-12-30HU00007235239.007,0682131.493.550.000
2021-12-29HU00007235239.006,9578161.493.530.000
2021-12-28HU00007235239.006,2432761.493.420.000
2021-12-27HU00007235239.005,5395551.493.300.000
2021-12-23HU00007235239.002,7578761.492.840.000
2021-12-22HU00007235239.002,9012851.492.860.000
2021-12-21HU00007235239.002,2274881.492.750.000
2021-12-20HU00007235238.889,5517911.474.070.000
2021-12-17HU00007235238.886,8244841.473.610.000
2021-12-16HU00007235238.870,2637261.470.870.000
2021-12-15HU00007235238.870,2799781.470.870.000
2021-12-14HU00007235238.870,6436321.470.930.000
2021-12-13HU00007235238.870,0903511.470.840.000
2021-12-11HU00007235238.868,2626701.470.540.000
2021-12-10HU00007235238.867,6454471.470.430.000
2021-12-09HU00007235238.867,6616751.470.440.000
2021-12-08HU00007235238.868,6302621.470.600.000
2021-12-07HU00007235238.868,2294421.470.530.000
2021-12-06HU00007235238.867,5822821.470.420.000
2021-12-03HU00007235238.865,8620071.470.140.000
2021-12-02HU00007235239.240,3873601.532.240.000
2021-12-01HU00007235239.268,1587991.536.850.000
2021-11-30HU00007235239.268,1750511.536.850.000
2021-11-29HU00007235239.268,1913101.536.850.000
2021-11-26HU00007235239.266,4139731.536.560.000
2021-11-25HU00007235239.266,3222291.536.540.000
2021-11-24HU00007235239.270,3245331.537.210.000
2021-11-23HU00007235239.270,6157221.537.250.000
2021-11-22HU00007235239.271,1831681.537.350.000
2021-11-19HU00007235239.270,6330601.537.260.000
2021-11-18HU00007235238.985,9079301.490.040.000
2021-11-17HU00007235238.986,1239361.490.080.000
2021-11-16HU00007235238.986,1402001.490.080.000
2021-11-15HU00007235238.986,1564651.490.080.000
2021-11-12HU00007235238.986,0285011.490.060.000
2021-11-11HU00007235238.985,6432581.490.000.000
2021-11-10HU00007235238.985,6595101.490.000.000
2021-11-09HU00007235238.986,0413401.490.070.000
2021-11-08HU00007235238.985,9374381.490.050.000
2021-11-05HU00007235238.985,1217221.489.910.000
2021-11-04HU00007235238.984,8397841.489.870.000
2021-11-03HU00007235239.432,5993311.564.110.000
2021-11-02HU00007235239.432,3210411.564.070.000
2021-10-29HU00007235239.432,1695811.564.040.000
2021-10-28HU00007235239.432,1858521.564.050.000
2021-10-27HU00007235239.431,9964601.564.010.000
2021-10-26HU00007235239.431,7228201.563.970.000
2021-10-25HU00007235239.431,7634061.563.980.000
2021-10-22HU00007235239.430,9585091.563.840.000
2021-10-21HU00007235239.431,0504341.563.860.000
2021-10-20HU00007235239.431,0839891.563.860.000
2021-10-19HU00007235239.512,6893141.577.390.000
2021-10-18HU00007235239.498,7552891.575.080.000
2021-10-15HU00007235239.498,8040161.575.090.000
2021-10-14HU00007235239.498,8202631.575.090.000
2021-10-13HU00007235239.498,6008931.575.060.000
2021-10-12HU00007235239.498,5937701.575.060.000
2021-10-11HU00007235239.498,5823911.575.050.000
2021-10-08HU00007235239.498,1917801.574.990.000
2021-10-07HU00007235239.498,2603551.575.000.000
2021-10-06HU00007235239.498,3373781.575.010.000
2021-10-05HU00007235239.498,4120671.575.030.000
2021-10-04HU00007235239.655,7565191.601.120.000
2021-10-01HU00007235239.678,9808171.604.970.000
2021-09-30HU00007235239.678,9971111.604.970.000
2021-09-29HU00007235239.679,0133581.604.970.000
2021-09-28HU00007235239.678,5864431.604.900.000
2021-09-27HU00007235239.678,6909901.604.920.000
2021-09-24HU00007235239.678,4994331.604.890.000
2021-09-23HU00007235239.678,9163791.604.960.000
2021-09-22HU00007235239.679,4057411.605.040.000
2021-09-21HU00007235239.680,9910201.605.300.000
2021-09-20HU000072352310.130,4541191.679.830.000
2021-09-17HU000072352310.111,8498071.676.750.000
2021-09-16HU000072352310.111,8660601.676.750.000
2021-09-15HU000072352310.111,8823121.676.750.000
2021-09-14HU000072352310.111,8396821.676.750.000
2021-09-13HU000072352310.112,2616931.676.820.000
2021-09-10HU000072352310.112,0981851.676.790.000
2021-09-09HU000072352310.111,9648781.676.770.000
2021-09-08HU000072352310.111,0623391.676.620.000
2021-09-07HU000072352310.110,9313231.676.590.000
2021-09-06HU000072352310.110,8003261.676.570.000
2021-09-03HU000072352310.110,4031841.676.510.000
2021-09-02HU000072352310.222,1239841.695.030.000
2021-09-01HU000072352310.232,9625801.696.830.000
2021-08-31HU000072352310.233,1791761.696.870.000
2021-08-30HU000072352310.233,1954351.696.870.000
2021-08-27HU000072352310.232,5900551.696.770.000
2021-08-26HU000072352310.232,4542881.696.750.000
2021-08-25HU000072352310.232,1269631.696.690.000
2021-08-24HU000072352310.238,0045231.697.670.000
2021-08-23HU000072352310.238,6561271.697.770.000
2021-08-19HU000072352310.238,6267701.697.770.000
2021-08-18HU00007235239.842,9179411.632.150.000
2021-08-17HU00007235239.839,0773971.631.520.000
2021-08-16HU00007235239.839,0936561.631.520.000
2021-08-13HU00007235239.839,1424321.631.530.000
2021-08-12HU00007235239.839,1811901.631.530.000
2021-08-11HU00007235239.839,4868171.631.580.000
2021-08-10HU00007235239.839,5180201.631.590.000
2021-08-09HU00007235239.839,4066881.631.570.000
2021-08-06HU00007235239.839,3769211.631.570.000
2021-08-05HU00007235239.839,2724701.631.550.000
2021-08-04HU00007235239.839,4827891.631.580.000
2021-08-03HU00007235239.947,3835001.649.480.000
2021-08-02HU00007235239.950,1067361.649.930.000
2021-07-30HU00007235239.950,3558561.649.970.000
2021-07-29HU00007235239.950,3720961.649.970.000
2021-07-28HU00007235239.950,8096011.650.040.000
2021-07-27HU00007235239.962,4965021.651.980.000
2021-07-26HU00007235239.962,4674041.651.980.000
2021-07-23HU00007235239.962,3773131.651.960.000
2021-07-22HU00007235239.962,3449641.651.960.000
2021-07-21HU00007235239.962,3153361.651.950.000
2021-07-20HU00007235239.962,2333861.651.940.000
2021-07-19HU00007235239.909,7792301.643.240.000
2021-07-16HU00007235239.909,8280241.643.250.000
2021-07-15HU00007235239.909,8442531.643.250.000
2021-07-14HU00007235239.909,8081591.643.240.000
2021-07-13HU00007235239.909,7725121.643.240.000
2021-07-12HU00007235239.909,7359371.643.230.000
2021-07-09HU00007235239.910,0914181.643.290.000
2021-07-08HU00007235239.894,5803821.640.720.000
2021-07-07HU00007235239.894,6877161.640.740.000
2021-07-06HU00007235239.906,7050051.642.730.000
2021-07-05HU00007235239.906,7376371.642.740.000
2021-07-02HU000072352310.055,3362141.667.380.000
2021-07-01HU000072352310.055,8923111.667.470.000
2021-06-30HU000072352310.055,9740021.667.480.000
2021-06-29HU000072352310.056,0557531.667.500.000
2021-06-28HU000072352310.056,0982211.667.500.000
2021-06-25HU000072352310.056,2255401.667.520.000
2021-06-24HU000072352310.056,2680501.667.530.000
2021-06-23HU000072352310.056,3105111.667.540.000
2021-06-22HU000072352310.056,9517251.667.640.000
2021-06-21HU000072352310.057,0140691.667.650.000
2021-06-18HU00007235239.715,2100231.610.980.000
2021-06-17HU00007235239.712,8458211.610.580.000
2021-06-16HU00007235239.712,9275181.610.600.000
2021-06-15HU00007235239.713,0092391.610.610.000
2021-06-14HU00007235239.713,0711861.610.620.000
2021-06-11HU00007235239.713,2379571.610.650.000
2021-06-10HU00007235239.713,2902911.610.660.000
2021-06-09HU00007235239.713,4109401.610.680.000
2021-06-08HU00007235239.713,4044021.610.680.000
2021-06-07HU00007235239.713,4567901.610.690.000
2021-06-04HU00007235239.713,6232181.610.710.000
2021-06-03HU00007235239.713,6754731.610.720.000
2021-06-02HU00007235239.725,7474851.612.720.000
2021-06-01HU00007235239.722,9563081.612.260.000
2021-05-31HU00007235239.723,1817941.612.300.000
2021-05-28HU00007235239.723,4269211.612.340.000
2021-05-27HU00007235239.723,5277891.612.360.000
2021-05-26HU00007235239.723,6487701.612.380.000
2021-05-25HU00007235239.723,7604091.612.390.000
2021-05-21HU00007235239.723,9866841.612.430.000
2021-05-20HU00007235239.724,1291701.612.460.000
2021-05-19HU00007235239.724,1902971.612.470.000
2021-05-18HU00007235239.691,3922141.607.030.000
2021-05-17HU00007235239.699,4391871.608.360.000
2021-05-14HU00007235239.699,6843081.608.400.000
2021-05-13HU00007235239.699,7659991.608.420.000
2021-05-12HU00007235239.699,8477021.608.430.000
2021-05-11HU00007235239.699,9294231.608.440.000
2021-05-10HU00007235239.700,0148231.608.460.000
2021-05-07HU00007235239.700,2225731.608.490.000
2021-05-06HU00007235239.700,2832411.608.500.000
2021-05-05HU00007235239.700,3448561.608.510.000
2021-05-04HU00007235239.606,4032141.592.930.000
2021-05-03HU00007235239.606,1429981.592.890.000
2021-04-30HU00007235239.606,3881381.592.930.000
2021-04-29HU00007235239.606,4698351.592.940.000
2021-04-28HU00007235239.606,5249001.592.950.000
2021-04-27HU00007235239.606,5799661.592.960.000
2021-04-26HU00007235239.606,6336451.592.970.000
2021-04-23HU00007235239.606,7917861.593.000.000
2021-04-22HU00007235239.606,8426491.593.010.000
2021-04-21HU00007235239.606,8934871.593.020.000
2021-04-20HU00007235239.591,9429681.590.540.000
2021-04-19HU00007235239.586,7821371.589.680.000
2021-04-16HU00007235239.587,0272711.589.720.000
2021-04-15HU00007235239.587,1089681.589.730.000
2021-04-14HU00007235239.587,1546861.589.740.000
2021-04-13HU00007235239.587,2003381.589.750.000
2021-04-12HU00007235239.587,2442411.589.760.000
2021-04-09HU00007235239.587,3734111.589.780.000
2021-04-08HU00007235239.587,7182731.589.840.000
2021-04-07HU00007235239.587,7200401.589.840.000
2021-04-06HU00007235239.591,7736761.590.510.000
2021-04-01HU00007235239.602,6849291.592.320.000
2021-03-31HU00007235239.602,9104091.592.350.000
2021-03-30HU00007235239.602,9921061.592.370.000
2021-03-29HU00007235239.603,0444101.592.380.000
2021-03-26HU00007235239.603,1996921.592.400.000
2021-03-25HU00007235239.603,2478231.592.410.000
2021-03-24HU00007235239.603,3477321.592.430.000
2021-03-23HU00007235239.603,4008991.592.440.000
2021-03-22HU00007235239.603,4532141.592.440.000
2021-03-19HU00007235239.603,6099021.592.470.000
2021-03-18HU00007235238.807,7314021.460.500.000
2021-03-17HU00007235238.809,0063141.460.710.000
2021-03-16HU00007235238.809,0880231.460.720.000
2021-03-12HU00007235238.809,3410381.460.760.000
2021-03-11HU00007235238.809,3984561.460.770.000
2021-03-10HU00007235238.809,4553971.460.780.000
2021-03-09HU00007235238.809,4874981.460.790.000
2021-03-08HU00007235238.809,5691891.460.800.000
2021-03-05HU00007235238.809,8639131.460.850.000
2021-03-04HU00007235238.810,0582141.460.880.000
2021-03-03HU00007235238.810,1217651.460.890.000
2021-03-02HU00007235239.181,1861541.522.420.000
2021-03-01HU00007235239.182,1031421.522.580.000
2021-02-26HU00007235239.182,0607471.522.570.000
2021-02-25HU00007235239.182,1424441.522.580.000
2021-02-24HU00007235239.182,3834821.522.620.000
2021-02-23HU00007235239.182,4531481.522.630.000
2021-02-22HU00007235239.182,5250271.522.650.000
2021-02-19HU00007235239.182,5073031.522.640.000
2021-02-18HU00007235239.147,5717221.516.850.000
2021-02-17HU00007235239.145,2749191.516.470.000
2021-02-16HU00007235239.145,3566401.516.480.000
2021-02-15HU00007235239.145,4383491.516.500.000
2021-02-12HU00007235239.145,9092511.516.570.000
2021-02-11HU00007235239.145,9895011.516.590.000
2021-02-10HU00007235239.146,0661321.516.600.000
2021-02-09HU00007235239.146,1445781.516.610.000
2021-02-08HU00007235239.146,2248161.516.630.000
2021-02-05HU00007235239.146,4601251.516.670.000
2021-02-04HU00007235239.146,5362861.516.680.000
2021-02-03HU00007235239.146,6151851.516.690.000
2021-02-02HU00007235239.054,6940001.501.450.000
2021-02-01HU00007235239.059,2218611.502.200.000
2021-01-29HU00007235239.059,6107651.502.260.000
2021-01-28HU00007235239.059,6924921.502.280.000
2021-01-27HU00007235239.059,7682191.502.290.000