maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 3 származtatott zártvégű alap
Évesített hozam: 6,78%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007235238.937,1055781.481.950.000
2024-05-15HU00007235238.934,9316491.481.590.000
2024-05-14HU00007235238.932,8270171.481.240.000
2024-05-13HU00007235238.930,8507061.480.910.000
2024-05-10HU00007235238.924,9817031.479.940.000
2024-05-09HU00007235238.922,9658241.479.610.000
2024-05-08HU00007235238.921,4840011.479.360.000
2024-05-07HU00007235238.919,3594141.479.010.000
2024-05-06HU00007235238.917,3930531.478.680.000
2024-05-03HU00007235238.707,3163431.443.850.000

2024-05-02HU00007235238.700,4327461.442.710.000
2024-04-30HU00007235238.695,8869261.441.950.000
2024-04-29HU00007235238.693,6140271.441.580.000
2024-04-26HU00007235238.687,9621031.440.640.000
2024-04-25HU00007235238.686,0649981.440.320.000
2024-04-24HU00007235238.684,2374741.440.020.000
2024-04-23HU00007235238.679,2247621.439.190.000
2024-04-22HU00007235238.676,9430171.438.810.000
2024-04-19HU00007235238.811,4525931.461.120.000
2024-04-18HU00007235238.809,4040771.460.780.000
2024-04-17HU00007235238.812,4160231.461.270.000
2024-04-16HU00007235238.810,1431011.460.900.000
2024-04-15HU00007235238.807,8702091.460.520.000
2024-04-12HU00007235238.801,9021411.459.530.000
2024-04-11HU00007235238.800,0941141.459.230.000
2024-04-10HU00007235238.798,7806661.459.010.000
2024-04-09HU00007235238.796,7253231.458.670.000
2024-04-08HU00007235238.794,4524241.458.300.000
2024-04-05HU00007235238.787,7719151.457.190.000
2024-04-04HU00007235238.785,4398931.456.800.000
2024-04-03HU00007235238.783,8296651.456.530.000
2024-04-02HU00007235238.788,1055901.457.240.000
2024-03-28HU00007235238.776,7410631.455.360.000
2024-03-27HU00007235238.774,3791821.454.970.000
2024-03-26HU00007235238.770,0194491.454.240.000
2024-03-25HU00007235238.767,5980941.453.840.000
2024-03-22HU00007235238.760,6807621.452.700.000
2024-03-21HU00007235238.758,2694491.452.300.000
2024-03-20HU00007235238.756,7975941.452.050.000
2024-03-19HU00007235238.828,7914551.463.990.000
2024-03-18HU00007235238.818,2409481.462.240.000
2024-03-14HU00007235238.809,1493061.460.730.000
2024-03-13HU00007235238.806,8764081.460.360.000
2024-03-12HU00007235238.806,0476241.460.220.000
2024-03-11HU00007235238.803,6558621.459.820.000
2024-03-08HU00007235238.796,6591001.458.660.000
2024-03-07HU00007235238.793,8619231.458.200.000
2024-03-06HU00007235238.792,2020991.457.920.000
2024-03-05HU00007235238.789,8108731.457.530.000
2024-03-04HU00007235238.755,3995181.451.820.000
2024-03-01HU00007235238.751,8988601.451.240.000
2024-02-29HU00007235238.749,6259561.450.860.000
2024-02-28HU00007235238.747,3530271.450.490.000
2024-02-27HU00007235238.736,9405561.448.760.000
2024-02-26HU00007235238.732,8677121.448.080.000
2024-02-23HU00007235238.723,1610241.446.470.000
2024-02-22HU00007235238.719,5727111.445.880.000
2024-02-21HU00007235238.717,5964661.445.550.000
2024-02-20HU00007235238.917,4233991.478.690.000
2024-02-19HU00007235238.906,7085331.476.910.000
2024-02-16HU00007235238.899,8898201.475.780.000
2024-02-15HU00007235238.897,6169341.475.400.000
2024-02-14HU00007235238.896,4714871.475.210.000
2024-02-13HU00007235238.893,5755881.474.730.000
2024-02-12HU00007235238.890,7586121.474.270.000
2024-02-09HU00007235238.882,5057771.472.900.000
2024-02-08HU00007235238.878,9668501.472.310.000
2024-02-07HU00007235238.877,1884511.472.020.000
2024-02-06HU00007235238.874,9155531.471.640.000
2024-02-05HU00007235238.872,6229161.471.260.000
2024-02-02HU00007235238.934,8944881.481.580.000
2024-02-01HU00007235238.925,2155051.479.980.000
2024-01-31HU00007235238.922,9426121.479.600.000
2024-01-30HU00007235238.920,6697081.479.230.000
2024-01-29HU00007235238.916,7846941.478.580.000
2024-01-26HU00007235238.906,9099201.476.940.000
2024-01-25HU00007235238.902,8470091.476.270.000
2024-01-24HU00007235238.901,1276751.475.990.000
2024-01-23HU00007235238.897,8163191.475.440.000
2024-01-22HU00007235238.893,3083581.474.690.000
2024-01-19HU00007235238.883,4238031.473.050.000
2024-01-18HU00007235238.017,3012851.329.430.000
2024-01-17HU00007235238.018,4228441.329.610.000
2024-01-16HU00007235238.016,1499461.329.240.000
2024-01-15HU00007235238.013,8770531.328.860.000
2024-01-12HU00007235238.005,5354061.327.480.000
2024-01-11HU00007235238.001,2250931.326.760.000
2024-01-10HU00007235237.999,7827581.326.520.000
2024-01-09HU00007235238.684,4440781.440.050.000
2024-01-08HU00007235238.680,7781211.439.450.000
2024-01-05HU00007235238.676,2887291.438.700.000
2024-01-04HU00007235238.673,3821311.438.220.000
2024-01-03HU00007235238.603,4947411.426.630.000
2024-01-02HU00007235238.620,4652331.429.450.000
2023-12-29HU00007235238.605,7911051.427.010.000
2023-12-28HU00007235238.602,1225851.426.400.000
2023-12-27HU00007235238.599,3834761.425.950.000
2023-12-22HU00007235238.584,9972681.423.560.000
2023-12-21HU00007235238.582,1495421.423.090.000
2023-12-20HU00007235238.579,5295561.422.660.000
2023-12-19HU00007235238.610,7647451.427.840.000
2023-12-18HU00007235238.600,9545531.426.210.000
2023-12-15HU00007235238.589,9452061.424.380.000
2023-12-14HU00007235238.586,2753651.423.780.000
2023-12-13HU00007235238.583,7829451.423.360.000
2023-12-12HU00007235238.580,5480461.422.830.000
2023-12-11HU00007235238.577,3037391.422.290.000
2023-12-08HU00007235238.568,2329091.420.780.000
2023-12-07HU00007235238.564,9386501.420.240.000
2023-12-06HU00007235238.562,1888131.419.780.000
2023-12-05HU00007235238.558,7659811.419.210.000
2023-12-04HU00007235238.383,0369741.390.080.000
2023-12-01HU00007235238.375,7655171.388.870.000
2023-11-30HU00007235238.372,0957121.388.260.000
2023-11-29HU00007235238.368,4259081.387.650.000
2023-11-28HU00007235238.365,5867331.387.180.000
2023-11-27HU00007235238.362,5004401.386.670.000
2023-11-24HU00007235238.353,3207211.385.150.000
2023-11-23HU00007235238.350,3038051.384.650.000
2023-11-22HU00007235238.347,7712641.384.230.000
2023-11-21HU00007235238.343,0731941.383.450.000
2023-11-20HU00007235238.150,2649501.351.480.000
2023-11-17HU00007235238.121,6211981.346.730.000
2023-11-16HU00007235238.117,9514231.346.120.000
2023-11-15HU00007235238.114,2816311.345.510.000
2023-11-14HU00007235238.110,4634481.344.880.000
2023-11-13HU00007235238.107,1993671.344.340.000
2023-11-10HU00007235238.097,2384751.342.680.000
2023-11-09HU00007235238.093,2125921.342.020.000
2023-11-08HU00007235238.091,2735981.341.690.000
2023-11-07HU00007235238.088,0981791.341.170.000
2023-11-06HU00007235238.084,9132251.340.640.000
2023-11-03HU00007235238.263,1697621.370.200.000
2023-11-02HU00007235238.277,0050481.372.490.000
2023-10-31HU00007235238.269,6654811.371.280.000
2023-10-30HU00007235238.265,9956641.370.670.000
2023-10-27HU00007235238.256,6475521.369.120.000
2023-10-26HU00007235238.253,1462431.368.540.000
2023-10-25HU00007235238.250,6137921.368.120.000
2023-10-24HU00007235238.239,2788751.366.240.000
2023-10-20HU00007235238.224,8272891.363.840.000
2023-10-19HU00007235238.220,8904781.363.190.000
2023-10-18HU00007235238.243,3666871.366.920.000
2023-10-17HU00007235238.239,7198111.366.310.000
2023-10-16HU00007235238.236,0500241.365.700.000
2023-10-13HU00007235238.225,0406591.363.880.000
2023-10-12HU00007235238.221,5390851.363.300.000
2023-10-11HU00007235238.218,6305691.362.810.000
2023-10-10HU00007235238.215,2772951.362.260.000
2023-10-09HU00007235238.211,9241171.361.700.000
2023-10-06HU00007235238.202,1905801.360.090.000
2023-10-05HU00007235238.198,8867691.359.540.000
2023-10-04HU00007235238.196,2651791.359.100.000
2023-10-03HU00007235238.431,1098541.398.050.000
2023-10-02HU00007235238.440,9970811.399.690.000
2023-09-29HU00007235238.429,9697081.397.860.000
2023-09-28HU00007235238.426,2939271.397.250.000
2023-09-27HU00007235238.423,6583711.396.810.000
2023-09-26HU00007235238.414,4158791.395.280.000
2023-09-25HU00007235238.409,4126641.394.450.000
2023-09-22HU00007235238.406,3700161.393.940.000
2023-09-21HU00007235238.402,6942351.393.330.000
2023-09-20HU00007235238.398,3062121.392.610.000
2023-09-19HU00007235238.175,7931371.355.710.000
2023-09-18HU00007235238.173,8013931.355.380.000
2023-09-15HU00007235238.162,7739901.353.550.000
2023-09-14HU00007235238.159,0982271.352.940.000
2023-09-13HU00007235238.154,6083161.352.200.000
2023-09-12HU00007235238.150,2409901.351.470.000
2023-09-11HU00007235238.146,0798881.350.780.000
2023-09-08HU00007235238.135,6340551.349.050.000
2023-09-07HU00007235238.131,1163311.348.300.000
2023-09-06HU00007235238.127,1504101.347.640.000
2023-09-05HU00007235238.123,1831931.346.990.000
2023-09-04HU00007235237.947,0078161.317.770.000
2023-09-01HU00007235237.938,5004521.316.360.000
2023-08-31HU00007235237.934,8246651.315.750.000
2023-08-30HU00007235237.931,1488721.315.140.000
2023-08-29HU00007235237.913,7556631.312.260.000
2023-08-28HU00007235237.909,5567541.311.560.000
2023-08-25HU00007235237.898,9336331.309.800.000
2023-08-24HU00007235237.894,3550241.309.040.000
2023-08-23HU00007235237.889,7792851.308.280.000
2023-08-22HU00007235237.885,5530151.307.580.000
2023-08-21HU00007235237.881,4871911.306.910.000
2023-08-18HU00007235238.174,0318961.355.420.000
2023-08-17HU00007235238.167,7525091.354.380.000
2023-08-16HU00007235238.164,0767221.353.770.000
2023-08-15HU00007235238.160,4009471.353.160.000
2023-08-14HU00007235238.155,9581471.352.420.000
2023-08-11HU00007235238.145,6978291.350.720.000
2023-08-10HU00007235238.141,2587081.349.980.000
2023-08-09HU00007235238.137,4801471.349.360.000
2023-08-08HU00007235238.133,4062901.348.680.000
2023-08-07HU00007235238.129,5980041.348.050.000
2023-08-04HU00007235238.119,5540591.346.380.000
2023-08-03HU00007235238.116,0296221.345.800.000
2023-08-02HU00007235238.126,1826801.347.480.000
2023-08-01HU00007235238.119,1959961.346.330.000
2023-07-31HU00007235238.115,5202271.345.720.000
2023-07-28HU00007235238.104,4928541.343.890.000
2023-07-27HU00007235238.098,6374021.342.920.000
2023-07-26HU00007235238.093,8026841.342.110.000
2023-07-25HU00007235238.080,2884941.339.870.000
2023-07-24HU00007235238.072,0289291.338.500.000
2023-07-21HU00007235238.058,2582981.336.220.000
2023-07-20HU00007235238.052,9637381.335.340.000
2023-07-19HU00007235238.048,4186231.334.590.000
2023-07-18HU00007235237.438,8740141.233.510.000
2023-07-17HU00007235237.434,9598661.232.870.000
2023-07-14HU00007235237.423,9156071.231.030.000
2023-07-13HU00007235237.420,7889641.230.520.000
2023-07-12HU00007235237.417,2113011.229.920.000
2023-07-11HU00007235237.405,2018691.227.930.000
2023-07-10HU00007235237.407,1169761.228.250.000
2023-07-07HU00007235238.131,9379631.348.440.000
2023-07-06HU00007235238.127,5519181.347.710.000
2023-07-05HU00007235238.117,2612051.346.000.000
2023-07-04HU00007235238.012,8841511.328.700.000
2023-07-03HU00007235238.004,4698771.327.300.000
2023-06-30HU00007235237.992,5259021.325.320.000
2023-06-29HU00007235237.988,5445721.324.660.000
2023-06-28HU00007235237.984,2155771.323.940.000
2023-06-27HU00007235237.979,8810221.323.220.000
2023-06-26HU00007235237.975,5629181.322.510.000
2023-06-23HU00007235237.962,6032931.320.360.000
2023-06-22HU00007235237.958,2508681.319.640.000
2023-06-21HU00007235237.953,8629301.318.910.000
2023-06-20HU00007235238.150,1180381.351.450.000
2023-06-19HU00007235238.134,5463451.348.870.000
2023-06-16HU00007235238.122,6023701.346.890.000
2023-06-15HU00007235238.118,6210591.346.230.000
2023-06-14HU00007235238.114,0019301.345.460.000
2023-06-13HU00007235238.109,3068991.344.690.000
2023-06-12HU00007235238.104,6261911.343.910.000
2023-06-09HU00007235238.091,5812871.341.750.000
2023-06-08HU00007235238.086,8462011.340.960.000
2023-06-07HU00007235238.082,8648841.340.300.000
2023-06-06HU00007235238.078,5689721.339.590.000
2023-06-05HU00007235238.074,2018451.338.860.000
2023-06-02HU00007235238.424,4314081.396.940.000
2023-06-01HU00007235238.415,6405801.395.480.000
2023-05-31HU00007235238.415,3236101.395.430.000
2023-05-30HU00007235238.411,3423051.394.770.000
2023-05-26HU00007235238.394,3708661.391.950.000
2023-05-25HU00007235238.390,2904661.391.280.000
2023-05-24HU00007235238.386,2756301.390.610.000
2023-05-23HU00007235238.378,5334761.389.330.000