maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Technológia Alap USD sorozat
Évesített hozam: 32,89%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007235151,5362831.930.240
2024-02-21HU00007235151,4916321.871.680
2024-02-20HU00007235151,5008941.883.300
2024-02-19HU00007235151,5218401.909.580
2024-02-16HU00007235151,5223121.910.170
2024-02-15HU00007235151,5359291.955.710
2024-02-14HU00007235151,5324381.951.260
2024-02-13HU00007235151,5070441.924.230
2024-02-12HU00007235151,5379442.009.350
2024-02-09HU00007235151,5410352.013.390

2024-02-08HU00007235151,5205521.986.630
2024-02-07HU00007235151,5130991.976.890
2024-02-06HU00007235151,4980881.957.280
2024-02-05HU00007235151,4903251.947.140
2024-02-02HU00007235151,4903881.948.400
2024-02-01HU00007235151,4721551.924.560
2024-01-31HU00007235151,4546081.901.630
2024-01-30HU00007235151,4840941.940.170
2024-01-29HU00007235151,4973711.957.530
2024-01-26HU00007235151,4828501.967.860
2024-01-25HU00007235151,4891621.976.240
2024-01-24HU00007235151,4868341.973.150
2024-01-23HU00007235151,4769651.960.050
2024-01-22HU00007235151,4667711.946.520
2024-01-19HU00007235151,4622821.940.570
2024-01-18HU00007235151,4402911.911.380
2024-01-17HU00007235151,4200611.884.530
2024-01-16HU00007235151,4318881.900.230
2024-01-15HU00007235151,4406831.911.900
2024-01-12HU00007235151,4410961.912.450
2024-01-11HU00007235151,4425301.914.350
2024-01-10HU00007235151,4400801.911.350
2024-01-09HU00007235151,4321461.900.820
2024-01-08HU00007235151,4325951.901.420
2024-01-05HU00007235151,4032131.862.420
2024-01-04HU00007235151,4036271.865.950
2024-01-03HU00007235151,4123191.877.510
2024-01-02HU00007235151,4299811.900.990
2023-12-29HU00007235151,4601001.941.000
2023-12-28HU00007235151,4693001.976.020
2023-12-27HU00007235151,4672001.994.470
2023-12-22HU00007235151,4552001.981.110
2023-12-21HU00007235151,4562001.982.540
2023-12-20HU00007235151,4337001.947.590
2023-12-19HU00007235151,4611001.984.850
2023-12-18HU00007235151,4463001.964.780
2023-12-15HU00007235151,4411001.957.620
2023-12-14HU00007235151,4358001.967.780
2023-12-13HU00007235151,4255001.953.690
2023-12-12HU00007235151,4067001.929.770
2023-12-11HU00007235151,4018001.923.040
2023-12-08HU00007235151,3979001.923.010
2023-12-07HU00007235151,3916001.914.350
2023-12-06HU00007235151,3785001.896.400
2023-12-05HU00007235151,3853001.905.650
2023-12-04HU00007235151,3838001.903.590
2023-12-01HU00007235151,3959001.920.290
2023-11-30HU00007235151,3859001.911.510
2023-11-29HU00007235151,3891001.864.710
2023-11-28HU00007235151,3867001.861.400
2023-11-27HU00007235151,3786001.850.550
2023-11-24HU00007235151,3808001.855.560
2023-11-23HU00007235151,3817001.856.840
2023-11-22HU00007235151,3817001.856.830
2023-11-21HU00007235151,3770001.850.470
2023-11-20HU00007235151,3871001.864.050
2023-11-17HU00007235151,3687001.839.370
2023-11-16HU00007235151,3640001.832.960
2023-11-15HU00007235151,3724001.830.730
2023-11-14HU00007235151,3647001.820.410
2023-11-13HU00007235151,3294001.773.350
2023-11-10HU00007235151,3317001.777.170
2023-11-09HU00007235151,3073001.744.630
2023-11-08HU00007235151,3209001.763.640
2023-11-07HU00007235151,3216001.759.620
2023-11-06HU00007235151,3087001.742.480
2023-11-03HU00007235151,3065001.739.470
2023-11-02HU00007235151,2820001.706.890
2023-10-31HU00007235151,2412001.652.600
2023-10-30HU00007235151,2346001.643.710
2023-10-27HU00007235151,2228001.628.010
2023-10-26HU00007235151,2214001.632.820
2023-10-25HU00007235151,2386001.655.820
2023-10-24HU00007235151,2702001.700.800
2023-10-20HU00007235151,2518001.676.180
2023-10-19HU00007235151,2743001.706.360
2023-10-18HU00007235151,2821001.719.360
2023-10-17HU00007235151,3057001.750.970
2023-10-16HU00007235151,3086001.754.910
2023-10-13HU00007235151,2939001.737.280
2023-10-12HU00007235151,3123001.761.910
2023-10-11HU00007235151,3235001.776.920
2023-10-10HU00007235151,3144001.764.730
2023-10-09HU00007235151,3015001.747.380
2023-10-06HU00007235151,3015001.747.450
2023-10-05HU00007235151,2776001.715.330
2023-10-04HU00007235151,2783001.716.260
2023-10-03HU00007235151,2646001.697.860
2023-10-02HU00007235151,2899001.743.390
2023-09-29HU00007235151,2851001.736.850
2023-09-27HU00007235151,2710001.717.870
2023-09-26HU00007235151,2667001.712.080
2023-09-25HU00007235151,2877001.740.450
2023-09-22HU00007235151,2858001.737.840
2023-09-21HU00007235151,2831001.734.240
2023-09-20HU00007235151,3094001.769.730
2023-09-19HU00007235151,3259001.754.230
2023-09-18HU00007235151,3310001.761.020
2023-09-15HU00007235151,3357001.767.280
2023-09-14HU00007235151,3557001.793.620
2023-09-13HU00007235151,3472001.782.500
2023-09-12HU00007235151,3466001.781.680
2023-09-11HU00007235151,3613001.801.060
2023-09-08HU00007235151,3489001.784.750
2023-09-07HU00007235151,3499001.785.980
2023-09-06HU00007235151,3651001.802.890
2023-09-05HU00007235151,3778001.819.610
2023-09-04HU00007235151,3764001.817.790
2023-09-01HU00007235151,3764001.817.810
2023-08-31HU00007235151,3722001.812.200
2023-08-30HU00007235151,3691001.808.090
2023-08-29HU00007235151,3630001.800.010
2023-08-28HU00007235151,3349001.764.240
2023-08-25HU00007235151,3251001.759.510
2023-08-24HU00007235151,3152001.746.360
2023-08-23HU00007235151,3402001.779.470
2023-08-22HU00007235151,3192001.751.620
2023-08-21HU00007235151,3209001.753.850
2023-08-18HU00007235151,3013001.727.880
2023-08-17HU00007235151,3061001.734.190
2023-08-16HU00007235151,3165001.748.000
2023-08-15HU00007235151,3318001.768.310
2023-08-14HU00007235151,3490001.791.230
2023-08-11HU00007235151,3360001.773.910
2023-08-10HU00007235151,3498001.792.230
2023-08-09HU00007235151,3443001.784.900
2023-08-08HU00007235151,3586001.803.970
2023-08-07HU00007235151,3742001.824.660
2023-08-04HU00007235151,3690001.807.780
2023-08-03HU00007235151,3728001.812.790
2023-08-02HU00007235151,3723001.812.140
2023-08-01HU00007235151,4139001.867.030
2023-07-31HU00007235151,4212001.875.780
2023-07-28HU00007235151,4139001.866.160
2023-07-27HU00007235151,3860001.829.400
2023-07-26HU00007235151,3954001.841.760
2023-07-25HU00007235151,3982001.845.440
2023-07-24HU00007235151,3898001.834.340
2023-07-21HU00007235151,3848001.827.780
2023-07-20HU00007235151,3875001.831.390
2023-07-19HU00007235151,4243001.879.850
2023-07-18HU00007235151,4217001.876.520
2023-07-17HU00007235151,4164001.869.480
2023-07-14HU00007235151,4047001.853.970
2023-07-13HU00007235151,4128001.859.580
2023-07-12HU00007235151,3859001.824.170
2023-07-11HU00007235151,3653001.796.970
2023-07-10HU00007235151,3529001.780.720
2023-07-07HU00007235151,3474001.773.520
2023-07-06HU00007235151,3406001.764.550
2023-07-05HU00007235151,3585001.788.110
2023-07-04HU00007235151,3645001.795.990
2023-07-03HU00007235151,3645001.795.960
2023-06-30HU00007235151,3585001.788.080
2023-06-29HU00007235151,3408001.749.310
2023-06-28HU00007235151,3422001.751.170
2023-06-27HU00007235151,3406001.749.010
2023-06-26HU00007235151,3177001.719.420
2023-06-23HU00007235151,3317001.737.630
2023-06-22HU00007235151,3506001.762.260
2023-06-21HU00007235151,3404001.748.940
2023-06-20HU00007235151,3608001.775.670
2023-06-19HU00007235151,3725001.754.170
2023-06-16HU00007235151,3730001.754.860
2023-06-15HU00007235151,3824001.766.920
2023-06-14HU00007235151,3662001.746.140
2023-06-13HU00007235151,3583001.736.050
2023-06-12HU00007235151,3417001.714.840
2023-06-09HU00007235151,3186001.656.100
2023-06-08HU00007235151,3149001.651.400
2023-06-07HU00007235151,3018001.640.470
2023-06-06HU00007235151,3211001.664.710
2023-06-05HU00007235151,3138001.657.470
2023-06-02HU00007235151,3154001.658.990
2023-06-01HU00007235151,3036001.640.610
2023-05-31HU00007235151,2850001.617.150
2023-05-30HU00007235151,2924001.626.520
2023-05-26HU00007235151,2883001.621.360
2023-05-25HU00007235151,2579001.587.000
2023-05-24HU00007235151,2324001.554.850
2023-05-23HU00007235151,2395001.563.740
2023-05-22HU00007235151,2566001.585.450
2023-05-19HU00007235151,2474001.535.030
2023-05-18HU00007235151,2507001.538.280
2023-05-17HU00007235151,2371001.521.580
2023-05-16HU00007235151,2198001.413.250
2023-05-15HU00007235151,2223001.416.100
2023-05-12HU00007235151,2067001.398.100
2023-05-11HU00007235151,2146001.387.280
2023-05-10HU00007235151,2114001.383.580
2023-05-09HU00007235151,1988001.369.120
2023-05-08HU00007235151,2069001.378.430
2023-05-05HU00007235151,2022001.373.090
2023-05-04HU00007235151,1780001.345.420
2023-05-03HU00007235151,1782001.294.780
2023-05-02HU00007235151,1827001.299.770
2023-04-28HU00007235151,2027001.321.740
2023-04-27HU00007235151,1975001.315.570
2023-04-26HU00007235151,1752001.291.070
2023-04-25HU00007235151,1700001.285.320
2023-04-24HU00007235151,1988001.319.930
2023-04-21HU00007235151,2063001.330.890
2023-04-20HU00007235151,2063001.330.880
2023-04-19HU00007235151,2178001.343.570
2023-04-18HU00007235151,2253001.351.860
2023-04-17HU00007235151,2248001.351.300
2023-04-14HU00007235151,2190001.344.930
2023-04-13HU00007235151,2246001.347.340
2023-04-12HU00007235151,2007001.321.040
2023-04-11HU00007235151,2166001.338.460
2023-04-06HU00007235151,2235001.346.120
2023-04-05HU00007235151,2156001.337.370
2023-04-04HU00007235151,2343001.333.810
2023-04-03HU00007235151,2377001.337.490
2023-03-31HU00007235151,2438001.344.110
2023-03-30HU00007235151,2253001.324.050
2023-03-29HU00007235151,2110001.308.650
2023-03-28HU00007235151,1910001.286.990
2023-03-27HU00007235151,1883001.266.270
2023-03-24HU00007235151,1943001.272.640
2023-03-23HU00007235151,1968001.275.280
2023-03-22HU00007235151,1769001.254.070
2023-03-21HU00007235151,1913001.278.260
2023-03-20HU00007235151,1686001.270.170
2023-03-17HU00007235151,1669001.274.710
2023-03-16HU00007235151,1747001.280.730
2023-03-14HU00007235151,1550001.259.220
2023-03-13HU00007235151,1330001.235.270
2023-03-10HU00007235151,1276001.229.340
2023-03-09HU00007235151,1472001.262.410
2023-03-08HU00007235151,1748001.292.780
2023-03-07HU00007235151,1706001.288.220
2023-03-06HU00007235151,1872001.306.410
2023-03-03HU00007235151,1882001.307.550
2023-03-02HU00007235151,1666001.285.210
2023-03-01HU00007235151,1577001.275.380
2023-02-28HU00007235151,1582001.275.990
2023-02-27HU00007235151,1600001.264.140