maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH NEXT Technológia Alap HUF sorozat
Évesített hozam: 32,91%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007235071,8670836.361.910.000
2024-05-17HU00007235071,8621526.352.770.000
2024-05-16HU00007235071,8628006.359.700.000
2024-05-15HU00007235071,8607386.354.170.000
2024-05-14HU00007235071,8491336.283.920.000
2024-05-13HU00007235071,8461776.274.100.000
2024-05-10HU00007235071,8491956.265.600.000
2024-05-09HU00007235071,8447876.252.720.000
2024-05-08HU00007235071,8498086.255.150.000
2024-05-07HU00007235071,8536816.272.790.000

2024-05-06HU00007235071,8491946.254.590.000
2024-05-03HU00007235071,8379916.209.730.000
2024-05-02HU00007235071,8167866.134.750.000
2024-04-30HU00007235071,8161176.126.450.000
2024-04-29HU00007235071,8358506.181.780.000
2024-04-26HU00007235071,8438086.196.870.000
2024-04-25HU00007235071,8145596.097.180.000
2024-04-24HU00007235071,8310666.152.370.000
2024-04-23HU00007235071,8247596.129.200.000
2024-04-22HU00007235071,8131246.078.820.000
2024-04-19HU00007235071,7998506.015.890.000
2024-04-18HU00007235071,8338646.118.570.000
2024-04-17HU00007235071,8353016.115.600.000
2024-04-16HU00007235071,8710026.188.900.000
2024-04-15HU00007235071,8673006.159.060.000
2024-04-12HU00007235071,8889436.216.770.000
2024-04-11HU00007235071,8945916.223.730.000
2024-04-10HU00007235071,8753396.174.300.000
2024-04-09HU00007235071,8669046.142.710.000
2024-04-08HU00007235071,8564476.105.630.000
2024-04-05HU00007235071,8572466.103.140.000
2024-04-04HU00007235071,8508956.078.260.000
2024-04-03HU00007235071,8767006.162.660.000
2024-04-02HU00007235071,8920086.146.760.000
2024-03-28HU00007235071,8931686.139.570.000
2024-03-27HU00007235071,8927966.019.910.000
2024-03-26HU00007235071,8921655.922.880.000
2024-03-25HU00007235071,9051645.951.150.000
2024-03-22HU00007235071,9185265.976.510.000
2024-03-21HU00007235071,8971195.907.230.000
2024-03-20HU00007235071,8777285.838.550.000
2024-03-19HU00007235071,8676995.794.240.000
2024-03-18HU00007235071,8654715.768.540.000
2024-03-14HU00007235071,8731875.771.130.000
2024-03-13HU00007235071,8781285.777.270.000
2024-03-12HU00007235071,9038015.848.030.000
2024-03-11HU00007235071,8518455.691.030.000
2024-03-08HU00007235071,8563315.724.610.000
2024-03-07HU00007235071,8791965.794.540.000
2024-03-06HU00007235071,8521255.690.520.000
2024-03-05HU00007235071,8368885.646.100.000
2024-03-04HU00007235071,8816855.784.120.000
2024-03-01HU00007235071,8807305.783.460.000
2024-02-29HU00007235071,8511365.691.210.000
2024-02-28HU00007235071,8343465.644.970.000
2024-02-27HU00007235071,8353235.642.130.000
2024-02-26HU00007235071,8194325.622.000.000
2024-02-23HU00007235071,8190935.632.410.000
2024-02-22HU00007235071,8138195.646.270.000
2024-02-21HU00007235071,7588415.485.650.000
2024-02-20HU00007235071,7739655.532.080.000
2024-02-19HU00007235071,8083485.634.020.000
2024-02-16HU00007235071,8108655.646.000.000
2024-02-15HU00007235071,8275705.699.720.000
2024-02-14HU00007235071,8291205.710.520.000
2024-02-13HU00007235071,7945405.605.020.000
2024-02-12HU00007235071,8196315.682.740.000
2024-02-09HU00007235071,8217145.688.100.000
2024-02-08HU00007235071,8060665.636.910.000
2024-02-07HU00007235071,7963665.606.180.000
2024-02-06HU00007235071,7724265.549.090.000
2024-02-05HU00007235071,7666785.530.570.000
2024-02-02HU00007235071,7480465.475.030.000
2024-02-01HU00007235071,7069235.341.940.000
2024-01-31HU00007235071,6992765.324.720.000
2024-01-30HU00007235071,7419355.458.960.000
2024-01-29HU00007235071,7726125.560.220.000
2024-01-26HU00007235071,7437475.472.130.000
2024-01-25HU00007235071,7413095.480.270.000
2024-01-24HU00007235071,7433385.489.930.000
2024-01-23HU00007235071,7313285.462.520.000
2024-01-22HU00007235071,7026605.374.970.000
2024-01-19HU00007235071,6888265.331.280.000
2024-01-18HU00007235071,6679835.304.160.000
2024-01-17HU00007235071,6352465.203.340.000
2024-01-16HU00007235071,6458475.237.790.000
2024-01-15HU00007235071,6419085.207.210.000
2024-01-12HU00007235071,6435655.234.170.000
2024-01-11HU00007235071,6415425.227.650.000
2024-01-10HU00007235071,6348175.211.000.000
2024-01-09HU00007235071,6364735.213.600.000
2024-01-08HU00007235071,6268405.194.760.000
2024-01-05HU00007235071,5970805.105.180.000
2024-01-04HU00007235071,6005575.127.520.000
2024-01-03HU00007235071,6192155.186.170.000
2024-01-02HU00007235071,6445525.267.410.000
2023-12-29HU00007235071,6701005.348.720.000
2023-12-28HU00007235071,6731005.357.650.000
2023-12-27HU00007235071,6633005.331.780.000
2023-12-22HU00007235071,6581005.325.570.000
2023-12-21HU00007235071,6650005.347.240.000
2023-12-20HU00007235071,6581005.347.750.000
2023-12-19HU00007235071,6857005.437.780.000
2023-12-18HU00007235071,6767005.420.130.000
2023-12-15HU00007235071,6670005.395.210.000
2023-12-14HU00007235071,6334005.308.650.000
2023-12-13HU00007235071,6368005.320.960.000
2023-12-12HU00007235071,6413005.336.260.000
2023-12-11HU00007235071,6443005.354.760.000
2023-12-08HU00007235071,6303005.323.580.000
2023-12-07HU00007235071,6220005.286.940.000
2023-12-06HU00007235071,6046005.235.810.000
2023-12-05HU00007235071,6047005.235.580.000
2023-12-04HU00007235071,5995005.220.790.000
2023-12-01HU00007235071,6004005.224.060.000
2023-11-30HU00007235071,5941005.207.450.000
2023-11-29HU00007235071,5774005.179.120.000
2023-11-28HU00007235071,5673005.146.040.000
2023-11-27HU00007235071,5734005.183.040.000
2023-11-24HU00007235071,5819005.216.300.000
2023-11-23HU00007235071,5843005.229.780.000
2023-11-22HU00007235071,5931005.266.540.000
2023-11-21HU00007235071,5836005.240.180.000
2023-11-20HU00007235071,5865005.251.780.000
2023-11-17HU00007235071,5669005.192.030.000
2023-11-16HU00007235071,5602005.170.420.000
2023-11-15HU00007235071,5696005.204.790.000
2023-11-14HU00007235071,5539005.161.780.000
2023-11-13HU00007235071,5444005.144.910.000
2023-11-10HU00007235071,5486005.157.250.000
2023-11-09HU00007235071,5326005.114.180.000
2023-11-08HU00007235071,5389005.138.650.000
2023-11-07HU00007235071,5388005.134.490.000
2023-11-06HU00007235071,5262005.094.250.000
2023-11-03HU00007235071,5224005.090.740.000
2023-11-02HU00007235071,5188005.086.920.000
2023-10-31HU00007235071,4791004.956.720.000
2023-10-30HU00007235071,4669004.918.340.000
2023-10-27HU00007235071,4628004.909.140.000
2023-10-26HU00007235071,4582004.899.590.000
2023-10-25HU00007235071,4852005.028.190.000
2023-10-24HU00007235071,5143005.144.130.000
2023-10-20HU00007235071,4874005.051.780.000
2023-10-19HU00007235071,5186005.171.340.000
2023-10-18HU00007235071,5396005.238.530.000
2023-10-17HU00007235071,5631005.320.830.000
2023-10-16HU00007235071,5771005.372.400.000
2023-10-13HU00007235071,5753005.367.860.000
2023-10-12HU00007235071,5899005.420.210.000
2023-10-11HU00007235071,5859005.407.700.000
2023-10-10HU00007235071,5828005.398.320.000
2023-10-09HU00007235071,5774005.378.590.000
2023-10-06HU00007235071,5672005.343.620.000
2023-10-05HU00007235071,5471005.277.100.000
2023-10-04HU00007235071,5525005.307.860.000
2023-10-03HU00007235071,5513005.304.710.000
2023-10-02HU00007235071,5773005.401.900.000
2023-09-29HU00007235071,5599005.342.220.000
2023-09-27HU00007235071,5652005.359.240.000
2023-09-26HU00007235071,5427005.279.030.000
2023-09-25HU00007235071,5632005.351.730.000
2023-09-22HU00007235071,5492005.305.080.000
2023-09-21HU00007235071,5382005.275.570.000
2023-09-20HU00007235071,5545005.339.170.000
2023-09-19HU00007235071,5698005.383.360.000
2023-09-18HU00007235071,5732005.374.440.000
2023-09-15HU00007235071,5825005.407.010.000
2023-09-14HU00007235071,6124005.512.360.000
2023-09-13HU00007235071,5876005.436.640.000
2023-09-12HU00007235071,5887005.442.150.000
2023-09-11HU00007235071,6008005.489.320.000
2023-09-08HU00007235071,6010005.544.450.000
2023-09-07HU00007235071,6088005.579.140.000
2023-09-06HU00007235071,6323005.663.370.000
2023-09-05HU00007235071,6413005.695.270.000
2023-09-04HU00007235071,6065005.576.660.000
2023-09-01HU00007235071,6163005.612.220.000
2023-08-31HU00007235071,5891005.518.210.000
2023-08-30HU00007235071,5677005.446.070.000
2023-08-29HU00007235071,5732005.469.160.000
2023-08-28HU00007235071,5600005.348.340.000
2023-08-25HU00007235071,5449005.297.550.000
2023-08-24HU00007235071,5390005.280.260.000
2023-08-23HU00007235071,5547005.343.450.000
2023-08-22HU00007235071,5337005.271.140.000
2023-08-21HU00007235071,5290005.253.740.000
2023-08-18HU00007235071,5077005.176.760.000
2023-08-17HU00007235071,5230005.229.470.000
2023-08-16HU00007235071,5425005.300.390.000
2023-08-15HU00007235071,5610005.371.170.000
2023-08-14HU00007235071,5656005.387.540.000
2023-08-11HU00007235071,5398005.296.900.000
2023-08-10HU00007235071,5609005.382.120.000
2023-08-09HU00007235071,5687005.410.490.000
2023-08-08HU00007235071,5914005.489.530.000
2023-08-07HU00007235071,5970005.515.890.000
2023-08-04HU00007235071,5967005.516.510.000
2023-08-03HU00007235071,6257005.630.050.000
2023-08-02HU00007235071,6064005.565.780.000
2023-08-01HU00007235071,6475005.711.170.000
2023-07-31HU00007235071,6480005.713.470.000
2023-07-28HU00007235071,6253005.639.430.000
2023-07-27HU00007235071,5902005.515.290.000
2023-07-26HU00007235071,5829005.478.940.000
2023-07-25HU00007235071,5827005.451.850.000
2023-07-24HU00007235071,5640005.390.970.000
2023-07-21HU00007235071,5559005.368.660.000
2023-07-20HU00007235071,5673005.414.270.000
2023-07-19HU00007235071,5834005.471.660.000
2023-07-18HU00007235071,5586005.394.350.000
2023-07-17HU00007235071,5524005.362.300.000
2023-07-14HU00007235071,5423005.324.290.000
2023-07-13HU00007235071,5501005.357.260.000
2023-07-12HU00007235071,5394005.330.600.000
2023-07-11HU00007235071,5465005.358.380.000
2023-07-10HU00007235071,5409005.342.000.000
2023-07-07HU00007235071,5574005.400.550.000
2023-07-06HU00007235071,5657005.437.640.000
2023-07-05HU00007235071,5734005.469.710.000
2023-07-04HU00007235071,5494005.386.390.000
2023-07-03HU00007235071,5413005.367.420.000
2023-06-30HU00007235071,5290005.320.160.000
2023-06-29HU00007235071,5096005.278.520.000
2023-06-28HU00007235071,5041005.262.590.000
2023-06-27HU00007235071,4923005.227.470.000
2023-06-26HU00007235071,4695005.147.330.000
2023-06-23HU00007235071,4912005.227.690.000
2023-06-22HU00007235071,4999005.261.760.000
2023-06-21HU00007235071,4868005.218.250.000
2023-06-20HU00007235071,5276005.359.900.000
2023-06-19HU00007235071,5463005.428.420.000
2023-06-16HU00007235071,5460005.425.580.000
2023-06-15HU00007235071,5537005.470.850.000
2023-06-14HU00007235071,5436005.442.920.000
2023-06-13HU00007235071,5342005.416.280.000
2023-06-12HU00007235071,5161005.387.400.000
2023-06-09HU00007235071,4886005.315.690.000
2023-06-08HU00007235071,4836005.307.220.000
2023-06-07HU00007235071,4785005.304.520.000
2023-06-06HU00007235071,5002005.385.230.000
2023-06-05HU00007235071,4923005.368.470.000
2023-06-02HU00007235071,4976005.401.590.000
2023-06-01HU00007235071,4790005.318.900.000
2023-05-31HU00007235071,4676005.280.620.000
2023-05-30HU00007235071,4688005.283.070.000
2023-05-26HU00007235071,4691005.289.210.000
2023-05-25HU00007235071,4399005.185.720.000
2023-05-24HU00007235071,4067005.071.540.000