Aktuális árfolyam
2,2856
2025-11-25
Eszközérték
10.486 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam
+1,09%
Maximum ár
2,3249
Minimum ár
2,2696
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 2,285611 | - |
| 2025-11-24 | 2,285402 | -0,01% |
| 2025-11-21 | 2,283314 | -0,09% |
| 2025-11-20 | 2,291682 | +0,37% |
| 2025-11-19 | 2,288308 | -0,15% |
| 2025-11-18 | 2,288378 | +0,00% |
| 2025-11-17 | 2,298664 | +0,45% |
| 2025-11-14 | 2,308896 | +0,45% |
| 2025-11-13 | 2,313107 | +0,18% |
| 2025-11-12 | 2,317798 | +0,20% |
| 2025-11-11 | 2,319378 | +0,07% |
| 2025-11-10 | 2,318166 | -0,05% |
| 2025-11-07 | 2,309423 | -0,38% |
| 2025-11-06 | 2,308798 | -0,03% |
| 2025-11-05 | 2,316499 | +0,33% |
| 2025-11-04 | 2,313126 | -0,15% |
| 2025-11-03 | 2,320375 | +0,31% |
| 2025-10-31 | 2,322134 | +0,08% |
| 2025-10-30 | 2,318689 | -0,15% |
| 2025-10-29 | 2,321344 | +0,11% |
| 2025-10-28 | 2,324342 | +0,13% |
| 2025-10-27 | 2,324924 | +0,03% |
| 2025-10-22 | 2,316836 | -0,35% |
| 2025-10-21 | 2,323107 | +0,27% |
| 2025-10-20 | 2,320144 | -0,13% |
| 2025-10-17 | 2,306429 | -0,59% |
| 2025-10-16 | 2,304304 | -0,09% |
| 2025-10-15 | 2,306574 | +0,10% |
| 2025-10-14 | 2,304616 | -0,08% |
| 2025-10-13 | 2,307178 | +0,11% |
| 2025-10-10 | 2,305353 | -0,08% |
| 2025-10-09 | 2,313321 | +0,35% |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |