Aktuális árfolyam
2,2750
2026-07-23
Eszközérték
7,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-0,75%
Évesített hozam (CAGR)
-3,11%/év
Maximum ár
2,3400
Minimum ár
2,2750
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,274987 | -0,40% |
| 2026-07-22 | 2,284097 | +0,19% |
| 2026-07-21 | 2,279828 | +0,07% |
| 2026-07-20 | 2,278206 | -0,04% |
| 2026-07-17 | 2,279033 | -0,50% |
| 2026-07-16 | 2,290482 | -0,10% |
| 2026-07-15 | 2,292741 | -0,10% |
| 2026-07-14 | 2,295011 | +0,21% |
| 2026-07-13 | 2,290275 | -0,19% |
| 2026-07-10 | 2,294729 | +0,12% |
| 2026-07-09 | 2,291986 | +0,62% |
| 2026-07-08 | 2,277969 | -0,49% |
| 2026-07-07 | 2,289153 | -0,60% |
| 2026-07-06 | 2,302990 | +0,16% |
| 2026-07-03 | 2,299413 | +0,15% |
| 2026-07-02 | 2,295864 | -0,09% |
| 2026-07-01 | 2,297906 | -0,03% |
| 2026-06-30 | 2,298533 | +0,56% |
| 2026-06-29 | 2,285620 | +0,22% |
| 2026-06-26 | 2,280499 | +0,11% |
| 2026-06-25 | 2,278082 | -0,31% |
| 2026-06-24 | 2,285086 | +0,07% |
| 2026-06-23 | 2,283487 | -0,95% |
| 2026-06-22 | 2,305286 | -0,16% |
| 2026-06-19 | 2,308958 | +0,03% |
| 2026-06-18 | 2,308359 | -0,03% |
| 2026-06-17 | 2,309133 | -0,14% |
| 2026-06-16 | 2,312337 | -0,22% |
| 2026-06-15 | 2,317427 | +0,34% |
| 2026-06-12 | 2,309551 | +0,43% |
| 2026-06-11 | 2,299638 | +0,15% |
| 2026-06-10 | 2,296243 | -0,32% |
| 2026-06-09 | 2,303684 | -0,63% |
| 2026-06-08 | 2,318280 | +0,00% |
| 2026-06-05 | 2,318197 | -0,43% |
| 2026-06-04 | 2,328322 | +0,17% |
| 2026-06-03 | 2,324400 | -0,52% |
| 2026-06-02 | 2,336648 | -0,14% |
| 2026-06-01 | 2,340027 | +0,73% |
| 2026-05-29 | 2,323047 | +0,51% |
| 2026-05-28 | 2,311203 | +0,35% |
| 2026-05-27 | 2,303161 | -0,14% |
| 2026-05-26 | 2,306426 | +0,09% |
| 2026-05-22 | 2,304312 | +0,28% |
| 2026-05-21 | 2,297924 | -0,01% |
| 2026-05-20 | 2,298138 | +0,45% |
| 2026-05-19 | 2,287774 | -0,19% |
| 2026-05-18 | 2,292227 | -0,11% |
| 2026-05-15 | 2,294709 | -0,32% |
| 2026-05-14 | 2,302019 | -0,02% |
| 2026-05-13 | 2,302501 | +0,11% |
| 2026-05-12 | 2,300067 | -0,39% |
| 2026-05-11 | 2,309124 | -0,01% |
| 2026-05-08 | 2,309405 | +0,20% |
| 2026-05-07 | 2,304775 | -0,10% |
| 2026-05-06 | 2,307001 | +0,57% |
| 2026-05-05 | 2,293914 | +0,17% |
| 2026-05-04 | 2,289927 | +0,46% |
| 2026-04-30 | 2,279514 | -0,22% |
| 2026-04-29 | 2,284482 | -0,03% |
| 2026-04-28 | 2,285111 | -0,31% |
| 2026-04-27 | 2,292201 | – |