maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest NEXT Technológia Alap HUF sorozat
Évesített hozam: 27,29%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007235071,5194008.793.020.000
2021-06-22HU00007235071,5102008.741.690.000
2021-06-21HU00007235071,5137008.760.820.000
2021-06-18HU00007235071,5269008.848.430.000
2021-06-17HU00007235071,5330008.911.760.000
2021-06-16HU00007235071,4868008.615.280.000
2021-06-15HU00007235071,4698008.515.110.000
2021-06-14HU00007235071,4789008.583.960.000
2021-06-11HU00007235071,4597008.490.620.000
2021-06-10HU00007235071,4358008.352.950.000

2021-06-09HU00007235071,4264008.322.860.000
2021-06-08HU00007235071,4383008.388.030.000
2021-06-07HU00007235071,4244008.307.840.000
2021-06-04HU00007235071,4180008.288.590.000
2021-06-03HU00007235071,4083008.236.400.000
2021-06-02HU00007235071,4127008.254.780.000
2021-06-01HU00007235071,4077008.230.490.000
2021-05-31HU00007235071,4033008.182.080.000
2021-05-28HU00007235071,4116008.203.880.000
2021-05-27HU00007235071,4068008.176.070.000
2021-05-26HU00007235071,4161008.245.000.000
2021-05-25HU00007235071,3974008.125.920.000
2021-05-21HU00007235071,3802008.008.810.000
2021-05-20HU00007235071,3861008.061.040.000
2021-05-19HU00007235071,3718008.005.300.000
2021-05-18HU00007235071,3665007.965.340.000
2021-05-17HU00007235071,3770008.030.260.000
2021-05-14HU00007235071,3977008.186.750.000
2021-05-13HU00007235071,3760008.547.720.000
2021-05-12HU00007235071,3833008.581.930.000
2021-05-11HU00007235071,4187008.882.190.000
2021-05-10HU00007235071,4168008.869.630.000
2021-05-07HU00007235071,4574009.150.150.000
2021-05-06HU00007235071,4570009.154.180.000
2021-05-05HU00007235071,4641009.188.360.000
2021-05-04HU00007235071,4734009.257.290.000
2021-05-03HU00007235071,4939009.377.520.000
2021-04-30HU00007235071,5120009.483.820.000
2021-04-29HU00007235071,5167009.499.120.000
2021-04-28HU00007235071,5277009.482.870.000
2021-04-27HU00007235071,5363009.486.790.000
2021-04-26HU00007235071,5454009.567.660.000
2021-04-23HU00007235071,5286009.455.900.000
2021-04-22HU00007235071,5184009.403.770.000
2021-04-21HU00007235071,5194009.385.830.000
2021-04-20HU00007235071,4987009.260.530.000
2021-04-19HU00007235071,5147009.405.960.000
2021-04-16HU00007235071,5400009.555.330.000
2021-04-15HU00007235071,5339009.506.970.000
2021-04-14HU00007235071,5121009.377.040.000
2021-04-13HU00007235071,5348009.529.160.000
2021-04-12HU00007235071,5122009.434.320.000
2021-04-09HU00007235071,5179009.351.690.000
2021-04-08HU00007235071,5136009.336.580.000
2021-04-07HU00007235071,5031009.307.310.000
2021-04-06HU00007235071,5185009.392.970.000
2021-04-01HU00007235071,5110009.369.070.000
2021-03-31HU00007235071,4934009.249.230.000
2021-03-30HU00007235071,4765009.146.020.000
2021-03-29HU00007235071,4661009.070.790.000
2021-03-26HU00007235071,4715009.107.870.000
2021-03-25HU00007235071,4598009.027.080.000
2021-03-24HU00007235071,4554009.028.960.000
2021-03-23HU00007235071,4969009.316.680.000
2021-03-22HU00007235071,5029009.338.210.000
2021-03-19HU00007235071,4957009.281.650.000
2021-03-18HU00007235071,4891009.214.720.000
2021-03-17HU00007235071,5189009.375.460.000
2021-03-16HU00007235071,5259009.398.500.000
2021-03-12HU00007235071,5087009.250.360.000
2021-03-11HU00007235071,5146009.287.220.000
2021-03-10HU00007235071,4833009.086.960.000
2021-03-09HU00007235071,4905009.134.110.000
2021-03-08HU00007235071,4394008.802.550.000
2021-03-05HU00007235071,4757009.068.350.000
2021-03-04HU00007235071,4456008.879.540.000
2021-03-03HU00007235071,4726009.030.360.000
2021-03-02HU00007235071,5106009.261.250.000
2021-03-01HU00007235071,5433009.466.790.000
2021-02-26HU00007235071,4876009.119.520.000
2021-02-25HU00007235071,4672008.981.170.000
2021-02-24HU00007235071,5155009.295.400.000
2021-02-23HU00007235071,5033009.221.770.000
2021-02-22HU00007235071,5179009.334.090.000
2021-02-19HU00007235071,5693009.651.920.000
2021-02-18HU00007235071,5684009.608.020.000
2021-02-17HU00007235071,5910009.713.680.000
2021-02-16HU00007235071,5947009.728.060.000
2021-02-15HU00007235071,5891009.651.040.000
2021-02-12HU00007235071,5940009.688.040.000
2021-02-11HU00007235071,5867009.649.720.000
2021-02-10HU00007235071,5717009.542.910.000
2021-02-09HU00007235071,5809009.574.770.000
2021-02-08HU00007235071,5835009.542.580.000
2021-02-05HU00007235071,5627009.385.400.000
2021-02-04HU00007235071,5592009.342.170.000
2021-02-03HU00007235071,5348009.198.920.000
2021-02-02HU00007235071,5302009.152.270.000
2021-02-01HU00007235071,5075009.061.150.000
2021-01-29HU00007235071,4657008.800.260.000
2021-01-28HU00007235071,5027008.978.980.000
2021-01-27HU00007235071,5070008.982.450.000
2021-01-26HU00007235071,5335009.135.470.000
2021-01-25HU00007235071,5333009.081.330.000
2021-01-22HU00007235071,5170009.040.730.000
2021-01-21HU00007235071,5138008.962.660.000
2021-01-20HU00007235071,5118008.950.010.000
2021-01-19HU00007235071,4816008.772.650.000
2021-01-18HU00007235071,4648008.645.360.000
2021-01-15HU00007235071,4679008.660.540.000
2021-01-14HU00007235071,4751008.651.650.000
2021-01-13HU00007235071,4740008.652.280.000
2021-01-12HU00007235071,4566008.552.500.000
2021-01-11HU00007235071,4670008.615.110.000
2021-01-08HU00007235071,4695008.658.190.000
2021-01-07HU00007235071,4445008.499.980.000
2021-01-06HU00007235071,3985008.204.460.000
2021-01-05HU00007235071,4225008.323.760.000
2021-01-04HU00007235071,4110008.254.000.000
2020-12-31HU00007235071,4330008.362.420.000
2020-12-30HU00007235071,4371008.349.160.000
2020-12-29HU00007235071,4312008.283.750.000
2020-12-28HU00007235071,4330008.269.680.000
2020-12-23HU00007235071,4381008.310.410.000
2020-12-22HU00007235071,4441008.323.990.000
2020-12-21HU00007235071,4157008.144.890.000
2020-12-18HU00007235071,4011008.098.340.000
2020-12-17HU00007235071,3883007.999.910.000
2020-12-16HU00007235071,3819007.937.730.000
2020-12-15HU00007235071,3804007.911.080.000
2020-12-14HU00007235071,3608007.779.800.000
2020-12-11HU00007235071,3613007.785.940.000
2020-12-10HU00007235071,3608007.767.090.000
2020-12-09HU00007235071,3636007.751.090.000
2020-12-08HU00007235071,3949007.916.620.000
2020-12-07HU00007235071,3916007.884.080.000
2020-12-04HU00007235071,3795007.835.910.000
2020-12-03HU00007235071,3589007.734.550.000
2020-12-02HU00007235071,3646007.748.360.000
2020-12-01HU00007235071,3603007.715.730.000
2020-11-30HU00007235071,3713007.774.200.000
2020-11-27HU00007235071,3862007.776.820.000
2020-11-26HU00007235071,3745007.650.790.000
2020-11-25HU00007235071,3749007.599.570.000
2020-11-24HU00007235071,3699007.561.790.000
2020-11-23HU00007235071,3615007.482.600.000
2020-11-20HU00007235071,3507007.451.940.000
2020-11-19HU00007235071,3456007.382.370.000
2020-11-18HU00007235071,3390007.304.640.000
2020-11-17HU00007235071,3481007.346.830.000
2020-11-16HU00007235071,3432007.274.640.000
2020-11-13HU00007235071,3354007.213.470.000
2020-11-12HU00007235071,3163007.111.560.000
2020-11-11HU00007235071,3265007.098.520.000
2020-11-10HU00007235071,2957006.886.510.000
2020-11-09HU00007235071,3382006.934.850.000
2020-11-06HU00007235071,3633007.033.430.000
2020-11-05HU00007235071,3640007.008.810.000
2020-11-04HU00007235071,3562006.955.270.000
2020-11-03HU00007235071,3095006.705.200.000
2020-11-02HU00007235071,3159006.713.670.000
2020-10-30HU00007235071,3082006.639.020.000
2020-10-29HU00007235071,3451006.789.370.000
2020-10-28HU00007235071,3212006.622.340.000
2020-10-27HU00007235071,3484006.734.420.000
2020-10-26HU00007235071,3342006.597.270.000
2020-10-22HU00007235071,3468006.680.440.000
2020-10-21HU00007235071,3434006.670.230.000
2020-10-20HU00007235071,3537006.680.850.000
2020-10-19HU00007235071,3602006.706.130.000
2020-10-16HU00007235071,3836006.818.500.000
2020-10-15HU00007235071,3868006.819.660.000
2020-10-14HU00007235071,3880006.793.510.000
2020-10-13HU00007235071,3949006.764.090.000
2020-10-12HU00007235071,3725006.625.030.000
2020-10-09HU00007235071,3349006.402.610.000
2020-10-08HU00007235071,3273006.330.510.000
2020-10-07HU00007235071,3267006.333.140.000
2020-10-06HU00007235071,3100006.234.380.000
2020-10-05HU00007235071,3198006.260.410.000
2020-10-02HU00007235071,2938006.119.580.000
2020-10-01HU00007235071,3202006.198.890.000
2020-09-30HU00007235071,3221006.171.390.000
2020-09-29HU00007235071,3115006.095.910.000
2020-09-28HU00007235071,3246006.104.420.000
2020-09-25HU00007235071,2984005.923.580.000
2020-09-24HU00007235071,2707005.759.080.000
2020-09-23HU00007235071,2789005.795.200.000
2020-09-22HU00007235071,2996005.849.490.000
2020-09-21HU00007235071,2732005.703.050.000
2020-09-18HU00007235071,2562005.548.580.000
2020-09-17HU00007235071,2665005.562.890.000
2020-09-16HU00007235071,2807005.553.140.000
2020-09-15HU00007235071,2895005.553.570.000
2020-09-14HU00007235071,2723005.449.070.000
2020-09-11HU00007235071,2509005.312.420.000
2020-09-10HU00007235071,2619005.335.550.000
2020-09-09HU00007235071,2851005.420.970.000
2020-09-08HU00007235071,2562005.404.210.000
2020-09-07HU00007235071,3101005.645.330.000
2020-09-04HU00007235071,3101005.600.630.000
2020-09-03HU00007235071,3202005.630.890.000
2020-09-02HU00007235071,3887005.913.780.000
2020-09-01HU00007235071,3665005.858.770.000
2020-08-31HU00007235071,3350005.722.740.000
2020-08-28HU00007235071,3315005.682.330.000
2020-08-27HU00007235071,3364005.667.200.000
2020-08-26HU00007235071,3429005.646.370.000
2020-08-25HU00007235071,3078005.467.630.000
2020-08-24HU00007235071,2986005.379.580.000
2020-08-19HU00007235071,2515005.169.710.000
2020-08-18HU00007235071,2471005.133.960.000
2020-08-17HU00007235071,2418005.074.210.000
2020-08-14HU00007235071,2208004.975.020.000
2020-08-13HU00007235071,2226004.959.930.000
2020-08-12HU00007235071,2237004.932.810.000
2020-08-11HU00007235071,2027004.806.350.000
2020-08-10HU00007235071,2205004.852.530.000
2020-08-07HU00007235071,2297004.853.870.000
2020-08-06HU00007235071,2399004.858.110.000
2020-08-05HU00007235071,2271004.784.580.000
2020-08-04HU00007235071,2272004.764.920.000
2020-08-03HU00007235071,2223004.760.200.000
2020-07-31HU00007235071,1982004.621.210.000
2020-07-30HU00007235071,1773004.534.260.000
2020-07-29HU00007235071,1787004.510.410.000
2020-07-28HU00007235071,1750004.459.820.000
2020-07-27HU00007235071,1818004.439.740.000
2020-07-24HU00007235071,1699004.347.090.000
2020-07-23HU00007235071,1846004.357.890.000
2020-07-22HU00007235071,2210004.539.080.000
2020-07-21HU00007235071,2294004.550.650.000
2020-07-20HU00007235071,2551004.684.160.000
2020-07-17HU00007235071,2253004.571.260.000
2020-07-16HU00007235071,2285004.589.850.000
2020-07-15HU00007235071,2374004.601.690.000
2020-07-14HU00007235071,2406004.656.830.000
2020-07-13HU00007235071,2401004.625.000.000
2020-07-10HU00007235071,2672004.714.200.000
2020-07-09HU00007235071,2683004.666.570.000
2020-07-08HU00007235071,2559004.615.200.000
2020-07-07HU00007235071,2333004.511.290.000
2020-07-06HU00007235071,2333004.485.050.000
2020-07-03HU00007235071,2131004.410.330.000
2020-07-02HU00007235071,2096004.385.670.000
2020-07-01HU00007235071,2038004.343.260.000
2020-06-30HU00007235071,1970004.294.110.000
2020-06-29HU00007235071,1843004.215.820.000
2020-06-26HU00007235071,1749004.143.540.000
2020-06-25HU00007235071,1951004.193.820.000