maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest NEXT Technológia Alap HUF sorozat
Évesített hozam: -18,10%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007235071,4764005.868.220.000
2022-11-23HU00007235071,4690005.857.850.000
2022-11-22HU00007235071,4501005.777.340.000
2022-11-21HU00007235071,4529005.779.570.000
2022-11-18HU00007235071,4568005.806.190.000
2022-11-17HU00007235071,4770005.897.200.000
2022-11-16HU00007235071,4669005.904.150.000
2022-11-15HU00007235071,4996006.028.830.000
2022-11-14HU00007235071,4630005.890.160.000
2022-11-11HU00007235071,4591005.891.220.000

2022-11-10HU00007235071,4273005.762.130.000
2022-11-09HU00007235071,3523005.465.820.000
2022-11-08HU00007235071,3821005.578.550.000
2022-11-07HU00007235071,3714005.543.800.000
2022-11-04HU00007235071,3776005.570.290.000
2022-11-03HU00007235071,3969005.653.370.000
2022-11-02HU00007235071,4116005.733.210.000
2022-10-28HU00007235071,4763006.000.290.000
2022-10-27HU00007235071,4391005.883.160.000
2022-10-26HU00007235071,4385005.925.810.000
2022-10-25HU00007235071,4894006.146.180.000
2022-10-24HU00007235071,4638006.054.930.000
2022-10-21HU00007235071,4647006.068.160.000
2022-10-20HU00007235071,4377005.985.390.000
2022-10-19HU00007235071,4571006.080.570.000
2022-10-18HU00007235071,4646006.119.410.000
2022-10-17HU00007235071,4471006.048.930.000
2022-10-14HU00007235071,4329005.994.990.000
2022-10-13HU00007235071,5088006.325.140.000
2022-10-12HU00007235071,5048006.322.810.000
2022-10-11HU00007235071,4978006.296.210.000
2022-10-10HU00007235071,5150006.381.050.000
2022-10-07HU00007235071,5284006.433.160.000
2022-10-06HU00007235071,5805006.663.610.000
2022-10-05HU00007235071,5704006.639.380.000
2022-10-04HU00007235071,5489006.558.770.000
2022-10-03HU00007235071,5129006.439.800.000
2022-09-30HU00007235071,5067006.417.980.000
2022-09-29HU00007235071,5153006.463.830.000
2022-09-28HU00007235071,5412006.583.390.000
2022-09-27HU00007235071,5165006.484.440.000
2022-09-26HU00007235071,5121006.472.590.000
2022-09-22HU00007235071,5046006.431.280.000
2022-09-21HU00007235071,5340006.561.140.000
2022-09-20HU00007235071,5194006.511.810.000
2022-09-19HU00007235071,5201006.519.140.000
2022-09-16HU00007235071,5337006.614.850.000
2022-09-15HU00007235071,5699006.777.750.000
2022-09-14HU00007235071,5829006.844.630.000
2022-09-13HU00007235071,5501006.704.670.000
2022-09-12HU00007235071,6011007.004.810.000
2022-09-09HU00007235071,5874006.955.800.000
2022-09-08HU00007235071,5568006.825.820.000
2022-09-07HU00007235071,5444006.772.190.000
2022-09-06HU00007235071,5594006.846.910.000
2022-09-05HU00007235071,5733006.921.660.000
2022-09-02HU00007235071,5615006.886.560.000
2022-09-01HU00007235071,5821006.991.070.000
2022-08-31HU00007235071,5753006.971.760.000
2022-08-30HU00007235071,5921007.046.450.000
2022-08-29HU00007235071,6358007.301.830.000
2022-08-26HU00007235071,6720007.514.480.000
2022-08-25HU00007235071,7345007.825.820.000
2022-08-24HU00007235071,6895007.636.130.000
2022-08-23HU00007235071,6976007.687.210.000
2022-08-22HU00007235071,6792007.668.720.000
2022-08-19HU00007235071,6843007.707.560.000
2022-08-18HU00007235071,7231007.918.570.000
2022-08-17HU00007235071,6937007.799.520.000
2022-08-16HU00007235071,7198007.954.710.000
2022-08-15HU00007235071,7094007.925.530.000
2022-08-12HU00007235071,6578007.717.230.000
2022-08-11HU00007235071,6295007.620.090.000
2022-08-10HU00007235071,6410007.692.120.000
2022-08-09HU00007235071,6135007.612.700.000
2022-08-08HU00007235071,6290007.714.030.000
2022-08-05HU00007235071,6370007.764.950.000
2022-08-04HU00007235071,6415007.812.860.000
2022-08-03HU00007235071,6392007.816.200.000
2022-08-02HU00007235071,6160007.717.490.000
2022-08-01HU00007235071,6116007.728.250.000
2022-07-29HU00007235071,6355007.880.290.000
2022-07-28HU00007235071,6198007.827.930.000
2022-07-27HU00007235071,6001007.756.060.000
2022-07-26HU00007235071,5451007.515.480.000
2022-07-25HU00007235071,5570007.617.730.000
2022-07-22HU00007235071,5562007.646.840.000
2022-07-21HU00007235071,5912007.862.980.000
2022-07-20HU00007235071,5775007.811.420.000
2022-07-19HU00007235071,5424007.672.330.000
2022-07-18HU00007235071,5243007.624.280.000
2022-07-15HU00007235071,5354007.711.720.000
2022-07-14HU00007235071,5410007.797.050.000
2022-07-13HU00007235071,5541007.888.320.000
2022-07-12HU00007235071,5458007.871.120.000
2022-07-11HU00007235071,5607008.023.020.000
2022-07-08HU00007235071,5795008.158.580.000
2022-07-07HU00007235071,5712008.126.760.000
2022-07-06HU00007235071,5483008.031.070.000
2022-07-05HU00007235071,5290007.965.990.000
2022-07-04HU00007235071,4618007.621.630.000
2022-07-01HU00007235071,4565007.609.650.000
2022-06-30HU00007235071,4269007.466.820.000
2022-06-29HU00007235071,4467007.576.750.000
2022-06-28HU00007235071,4516007.604.690.000
2022-06-27HU00007235071,5065007.901.230.000
2022-06-24HU00007235071,5209007.998.220.000
2022-06-23HU00007235071,4668007.710.000.000
2022-06-22HU00007235071,4242007.511.630.000
2022-06-21HU00007235071,4305007.564.670.000
2022-06-20HU00007235071,4069007.458.500.000
2022-06-17HU00007235071,4168007.525.480.000
2022-06-16HU00007235071,3827007.368.470.000
2022-06-15HU00007235071,4519007.758.680.000
2022-06-14HU00007235071,4273007.633.460.000
2022-06-13HU00007235071,4176007.602.220.000
2022-06-10HU00007235071,4674007.902.650.000
2022-06-09HU00007235071,4933008.035.310.000
2022-06-08HU00007235071,5268008.214.430.000
2022-06-07HU00007235071,5017008.098.830.000
2022-06-03HU00007235071,4841007.979.270.000
2022-06-02HU00007235071,5276008.221.450.000
2022-06-01HU00007235071,5042008.145.370.000
2022-05-31HU00007235071,5039008.148.720.000
2022-05-30HU00007235071,4841008.066.500.000
2022-05-26HU00007235071,4426007.875.360.000
2022-05-25HU00007235071,4055007.753.590.000
2022-05-24HU00007235071,3454007.426.550.000
2022-05-23HU00007235071,3874007.666.610.000
2022-05-20HU00007235071,3903007.687.310.000
2022-05-19HU00007235071,3929007.714.690.000
2022-05-18HU00007235071,4016007.776.680.000
2022-05-17HU00007235071,4623008.167.210.000
2022-05-16HU00007235071,4500008.107.380.000
2022-05-13HU00007235071,4569008.141.800.000
2022-05-12HU00007235071,3932007.802.520.000
2022-05-11HU00007235071,3669007.655.480.000
2022-05-10HU00007235071,4065007.876.000.000
2022-05-09HU00007235071,3897007.785.630.000
2022-05-06HU00007235071,4628008.199.390.000
2022-05-05HU00007235071,4862008.345.080.000
2022-05-04HU00007235071,5361008.625.040.000
2022-05-03HU00007235071,5280008.582.500.000
2022-05-02HU00007235071,5342008.615.200.000
2022-04-29HU00007235071,4903008.399.170.000
2022-04-28HU00007235071,5455008.696.460.000
2022-04-27HU00007235071,4923008.346.290.000
2022-04-26HU00007235071,4794008.266.670.000
2022-04-25HU00007235071,5068008.411.770.000
2022-04-22HU00007235071,4768008.268.460.000
2022-04-21HU00007235071,4975008.375.810.000
2022-04-20HU00007235071,5331008.575.500.000
2022-04-19HU00007235071,5726008.800.730.000
2022-04-14HU00007235071,5594008.736.130.000
2022-04-13HU00007235071,5930008.931.730.000
2022-04-12HU00007235071,5702008.792.600.000
2022-04-11HU00007235071,5718008.816.810.000
2022-04-08HU00007235071,6016008.977.940.000
2022-04-07HU00007235071,6290009.133.770.000
2022-04-06HU00007235071,6372009.180.060.000
2022-04-05HU00007235071,6682009.353.320.000
2022-04-04HU00007235071,6675009.352.810.000
2022-04-01HU00007235071,6112009.030.000.000
2022-03-31HU00007235071,6052008.995.270.000
2022-03-30HU00007235071,6208009.068.410.000
2022-03-29HU00007235071,6529009.241.060.000
2022-03-28HU00007235071,6691009.323.270.000
2022-03-25HU00007235071,6397009.150.920.000
2022-03-24HU00007235071,6570009.243.710.000
2022-03-23HU00007235071,6214009.044.380.000
2022-03-22HU00007235071,6220009.039.630.000
2022-03-21HU00007235071,6022008.929.610.000
2022-03-18HU00007235071,6152008.999.920.000
2022-03-17HU00007235071,5534008.654.790.000
2022-03-16HU00007235071,5428008.552.740.000
2022-03-11HU00007235071,5272008.478.320.000
2022-03-10HU00007235071,5489008.637.810.000
2022-03-09HU00007235071,5484008.643.440.000
2022-03-08HU00007235071,5532008.690.970.000
2022-03-07HU00007235071,5843008.884.290.000
2022-03-04HU00007235071,6033008.992.500.000
2022-03-03HU00007235071,5882008.901.280.000
2022-03-02HU00007235071,6054009.007.690.000
2022-03-01HU00007235071,5791008.867.430.000
2022-02-28HU00007235071,5654008.842.710.000
2022-02-25HU00007235071,5263008.616.640.000
2022-02-24HU00007235071,5263008.639.840.000
2022-02-23HU00007235071,4453008.187.410.000
2022-02-22HU00007235071,4546008.248.870.000
2022-02-21HU00007235071,4823008.394.640.000
2022-02-18HU00007235071,4816008.394.200.000
2022-02-17HU00007235071,4985008.520.020.000
2022-02-16HU00007235071,5366008.711.590.000
2022-02-15HU00007235071,5376008.727.710.000
2022-02-14HU00007235071,5172008.640.820.000
2022-02-11HU00007235071,5079008.627.580.000
2022-02-10HU00007235071,5331008.739.590.000
2022-02-09HU00007235071,5593008.885.940.000
2022-02-08HU00007235071,5285008.712.620.000
2022-02-07HU00007235071,5055008.558.730.000
2022-02-04HU00007235071,5167008.539.460.000
2022-02-03HU00007235071,4911008.380.360.000
2022-02-02HU00007235071,5580008.757.310.000
2022-02-01HU00007235071,5650008.794.620.000
2022-01-31HU00007235071,5586008.787.570.000
2022-01-28HU00007235071,5225008.564.270.000
2022-01-27HU00007235071,4749008.292.530.000
2022-01-26HU00007235071,5021008.504.160.000
2022-01-25HU00007235071,4901008.445.880.000
2022-01-24HU00007235071,5294008.675.010.000
2022-01-21HU00007235071,5144008.598.240.000
2022-01-20HU00007235071,5564008.872.230.000
2022-01-19HU00007235071,5618008.892.740.000
2022-01-18HU00007235071,5896009.050.280.000
2022-01-17HU00007235071,6103009.172.380.000
2022-01-14HU00007235071,6129009.167.400.000
2022-01-13HU00007235071,5907009.017.110.000
2022-01-12HU00007235071,6261009.207.200.000
2022-01-11HU00007235071,6443009.337.930.000
2022-01-10HU00007235071,6293009.259.270.000
2022-01-07HU00007235071,6213009.214.820.000
2022-01-06HU00007235071,6494009.361.710.000
2022-01-05HU00007235071,6556009.399.010.000
2022-01-04HU00007235071,7163009.733.630.000
2022-01-03HU00007235071,7585009.979.670.000
2021-12-31HU00007235071,7337009.833.160.000
2021-12-30HU00007235071,7529009.916.760.000
2021-12-29HU00007235071,7476009.814.960.000
2021-12-28HU00007235071,7581009.855.680.000
2021-12-27HU00007235071,7694009.881.460.000
2021-12-23HU00007235071,7546009.781.590.000
2021-12-22HU00007235071,7376009.601.020.000
2021-12-21HU00007235071,7242009.497.970.000
2021-12-20HU00007235071,6793009.236.620.000
2021-12-17HU00007235071,7068009.404.960.000
2021-12-16HU00007235071,6987009.325.820.000
2021-12-15HU00007235071,7517009.592.830.000
2021-12-14HU00007235071,7162009.393.920.000
2021-12-13HU00007235071,7311009.479.740.000
2021-12-10HU00007235071,7485009.578.620.000
2021-12-09HU00007235071,7422009.548.640.000
2021-12-08HU00007235071,7621009.617.390.000
2021-12-07HU00007235071,7753009.667.430.000
2021-12-06HU00007235071,7093009.322.540.000
2021-12-03HU00007235071,6866009.193.990.000
2021-12-02HU00007235071,7344009.431.980.000
2021-12-01HU00007235071,7139009.323.200.000
2021-11-30HU00007235071,7519009.546.330.000
2021-11-29HU00007235071,7973009.755.870.000