Aktuális árfolyam
2,3054
2025-10-10
Eszközérték
11.015 M
Forint
Hozam (1 év)
+10,16%
Évesített hozam
+10,27%
Maximum ár
2,3896
Minimum ár
2,0689
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,305353 | - |
| 2025-10-09 | 2,313321 | +0,35% |
| 2025-10-08 | 2,314012 | +0,03% |
| 2025-10-07 | 2,312060 | -0,08% |
| 2025-10-06 | 2,313884 | +0,08% |
| 2025-10-03 | 2,311502 | -0,10% |
| 2025-10-02 | 2,311004 | -0,02% |
| 2025-10-01 | 2,302792 | -0,36% |
| 2025-09-30 | 2,299966 | -0,12% |
| 2025-09-29 | 2,299953 | 0,00% |
| 2025-09-26 | 2,292822 | -0,31% |
| 2025-09-25 | 2,290133 | -0,12% |
| 2025-09-24 | 2,294033 | +0,17% |
| 2025-09-23 | 2,296235 | +0,10% |
| 2025-09-22 | 2,297943 | +0,07% |
| 2025-09-19 | 2,294722 | -0,14% |
| 2025-09-18 | 2,294854 | +0,01% |
| 2025-09-17 | 2,287463 | -0,32% |
| 2025-09-16 | 2,286950 | -0,02% |
| 2025-09-15 | 2,288519 | +0,07% |
| 2025-09-12 | 2,286802 | -0,08% |
| 2025-09-11 | 2,286974 | +0,01% |
| 2025-09-10 | 2,286120 | -0,04% |
| 2025-09-09 | 2,279091 | -0,31% |
| 2025-09-08 | 2,280599 | +0,07% |
| 2025-09-05 | 2,275017 | -0,24% |
| 2025-09-04 | 2,273805 | -0,05% |
| 2025-09-03 | 2,272876 | -0,04% |
| 2025-09-02 | 2,269642 | -0,14% |
| 2025-09-01 | 2,273891 | +0,19% |
| 2025-08-29 | 2,276125 | +0,10% |
| 2025-08-28 | 2,284188 | +0,35% |
| 2025-08-27 | 2,279504 | -0,21% |
| 2025-08-26 | 2,279548 | +0,00% |
| 2025-08-25 | 2,276665 | -0,13% |
| 2025-08-22 | 2,281148 | +0,20% |
| 2025-08-21 | 2,267704 | -0,59% |
| 2025-08-19 | 2,269618 | +0,08% |
| 2025-08-18 | 2,273373 | +0,17% |
| 2025-08-15 | 2,278516 | +0,23% |
| 2025-08-14 | 2,281328 | +0,12% |
| 2025-08-13 | 2,285860 | +0,20% |
| 2025-08-12 | 2,283792 | -0,09% |
| 2025-08-11 | 2,278649 | -0,23% |
| 2025-08-08 | 2,275114 | -0,16% |
| 2025-08-07 | 2,278312 | +0,14% |
| 2025-08-06 | 2,278555 | +0,01% |
| 2025-08-05 | 2,277864 | -0,03% |
| 2025-08-04 | 2,275797 | -0,09% |
| 2025-07-31 | 2,278351 | +0,11% |
| 2025-07-30 | 2,277668 | -0,03% |
| 2025-07-29 | 2,277694 | +0,00% |
| 2025-07-28 | 2,276834 | -0,04% |
| 2025-07-25 | 2,271614 | -0,23% |
| 2025-07-24 | 2,273808 | +0,10% |
| 2025-07-23 | 2,271426 | -0,10% |
| 2025-07-22 | 2,270306 | -0,05% |
| 2025-07-21 | 2,273475 | +0,14% |
| 2025-07-18 | 2,272760 | -0,03% |
| 2025-07-17 | 2,274886 | +0,09% |
| 2025-07-16 | 2,274116 | -0,03% |
| 2025-07-15 | 2,269748 | -0,19% |
| 2025-07-14 | 2,271275 | +0,07% |
| 2025-07-11 | 2,267938 | -0,15% |
| 2025-07-10 | 2,264339 | -0,16% |
| 2025-07-09 | 2,265330 | +0,04% |
| 2025-07-08 | 2,257764 | -0,33% |
| 2025-07-07 | 2,256473 | -0,06% |
| 2025-07-04 | 2,255772 | -0,03% |
| 2025-07-03 | 2,255999 | +0,01% |
| 2025-07-02 | 2,253881 | -0,09% |
| 2025-07-01 | 2,245419 | -0,38% |
| 2025-06-30 | 2,253236 | +0,35% |
| 2025-06-26 | 2,250013 | -0,14% |
| 2025-06-25 | 2,253672 | +0,16% |
| 2025-06-24 | 2,252836 | -0,04% |
| 2025-06-23 | 2,249776 | -0,14% |
| 2025-06-20 | 2,247205 | -0,11% |
| 2025-06-19 | 2,251604 | +0,20% |
| 2025-06-18 | 2,251951 | +0,02% |
| 2025-06-17 | 2,250931 | -0,05% |
| 2025-06-16 | 2,254163 | +0,14% |
| 2025-06-13 | 2,251974 | -0,10% |
| 2025-06-12 | 2,254634 | +0,12% |
| 2025-06-11 | 2,256019 | +0,06% |
| 2025-06-10 | 2,258957 | +0,13% |
| 2025-06-06 | 2,256499 | -0,11% |
| 2025-06-05 | 2,254164 | -0,10% |
| 2025-06-04 | 2,253566 | -0,03% |
| 2025-06-03 | 2,252368 | -0,05% |
| 2025-05-30 | 2,253899 | +0,07% |
| 2025-05-29 | 2,257428 | +0,16% |
| 2025-05-28 | 2,253947 | -0,15% |
| 2025-05-27 | 2,256445 | +0,11% |
| 2025-05-26 | 2,248447 | -0,35% |
| 2025-05-23 | 2,248757 | +0,01% |
| 2025-05-22 | 2,252826 | +0,18% |
| 2025-05-21 | 2,251409 | -0,06% |
| 2025-05-20 | 2,254476 | +0,14% |
| 2025-05-19 | 2,254653 | +0,01% |
| 2025-05-16 | 2,256725 | +0,09% |
| 2025-05-15 | 2,254506 | -0,10% |
| 2025-05-14 | 2,256052 | +0,07% |
| 2025-05-13 | 2,257979 | +0,09% |
| 2025-05-12 | 2,251604 | -0,28% |
| 2025-05-09 | 2,229543 | -0,98% |
| 2025-05-08 | 2,228711 | -0,04% |
| 2025-05-07 | 2,217700 | -0,49% |
| 2025-05-06 | 2,218909 | +0,05% |
| 2025-05-05 | 2,220750 | +0,08% |
| 2025-04-30 | 2,202416 | -0,83% |
| 2025-04-29 | 2,203606 | +0,05% |
| 2025-04-28 | 2,202757 | -0,04% |
| 2025-04-25 | 2,205326 | +0,12% |
| 2025-04-24 | 2,197027 | -0,38% |
| 2025-04-23 | 2,183016 | -0,64% |
| 2025-04-22 | 2,168229 | -0,68% |
| 2025-04-17 | 2,168930 | +0,03% |
| 2025-04-16 | 2,172360 | +0,16% |
| 2025-04-15 | 2,190882 | +0,85% |
| 2025-04-14 | 2,190374 | -0,02% |
| 2025-04-11 | 2,185614 | -0,22% |
| 2025-04-10 | 2,182046 | -0,16% |
| 2025-04-09 | 2,206728 | +1,13% |
| 2025-04-08 | 2,150393 | -2,55% |
| 2025-04-07 | 2,158916 | +0,40% |
| 2025-04-04 | 2,153538 | -0,25% |
| 2025-04-03 | 2,176241 | +1,05% |
| 2025-04-02 | 2,210581 | +1,58% |
| 2025-04-01 | 2,207733 | -0,13% |
| 2025-03-31 | 2,200652 | -0,32% |
| 2025-03-28 | 2,205265 | +0,21% |
| 2025-03-27 | 2,217756 | +0,57% |
| 2025-03-26 | 2,220885 | +0,14% |
| 2025-03-25 | 2,230684 | +0,44% |
| 2025-03-24 | 2,226914 | -0,17% |
| 2025-03-21 | 2,218731 | -0,37% |
| 2025-03-20 | 2,216649 | -0,09% |
| 2025-03-19 | 2,217082 | +0,02% |
| 2025-03-18 | 2,206114 | -0,49% |
| 2025-03-17 | 2,218635 | +0,57% |
| 2025-03-14 | 2,218058 | -0,03% |
| 2025-03-13 | 2,201759 | -0,73% |
| 2025-03-12 | 2,212173 | +0,47% |
| 2025-03-11 | 2,202433 | -0,44% |
| 2025-03-10 | 2,201677 | -0,03% |
| 2025-03-07 | 2,229894 | +1,28% |
| 2025-03-06 | 2,228355 | -0,07% |
| 2025-03-05 | 2,246020 | +0,79% |
| 2025-03-04 | 2,236587 | -0,42% |
| 2025-03-03 | 2,239284 | +0,12% |
| 2025-02-28 | 2,254856 | +0,70% |
| 2025-02-27 | 2,243128 | -0,52% |
| 2025-02-26 | 2,263638 | +0,91% |
| 2025-02-25 | 2,265601 | +0,09% |
| 2025-02-24 | 2,281798 | +0,71% |
| 2025-02-21 | 2,291088 | +0,41% |
| 2025-02-20 | 2,310689 | +0,86% |
| 2025-02-19 | 2,310308 | -0,02% |
| 2025-02-18 | 2,307973 | -0,10% |
| 2025-02-17 | 2,308915 | +0,04% |
| 2025-02-14 | 2,307464 | -0,06% |
| 2025-02-13 | 2,305916 | -0,07% |
| 2025-02-12 | 2,298046 | -0,34% |
| 2025-02-11 | 2,304696 | +0,29% |
| 2025-02-10 | 2,327891 | +1,01% |
| 2025-02-07 | 2,306935 | -0,90% |
| 2025-02-06 | 2,312817 | +0,25% |
| 2025-02-05 | 2,309238 | -0,15% |
| 2025-02-04 | 2,309475 | +0,01% |
| 2025-02-03 | 2,305087 | -0,19% |
| 2025-01-31 | 2,313771 | +0,38% |
| 2025-01-30 | 2,305370 | -0,36% |
| 2025-01-29 | 2,296539 | -0,38% |
| 2025-01-28 | 2,297832 | +0,06% |
| 2025-01-27 | 2,260422 | -1,63% |
| 2025-01-24 | 2,329921 | +3,07% |
| 2025-01-23 | 2,362504 | +1,40% |
| 2025-01-22 | 2,366277 | +0,16% |
| 2025-01-21 | 2,339168 | -1,15% |
| 2025-01-20 | 2,323230 | -0,68% |
| 2025-01-17 | 2,360652 | +1,61% |
| 2025-01-16 | 2,332964 | -1,17% |
| 2025-01-15 | 2,334559 | +0,07% |
| 2025-01-14 | 2,300771 | -1,45% |
| 2025-01-13 | 2,317509 | +0,73% |
| 2025-01-10 | 2,331972 | +0,62% |
| 2025-01-09 | 2,355669 | +1,02% |
| 2025-01-08 | 2,355048 | -0,03% |
| 2025-01-07 | 2,360009 | +0,21% |
| 2025-01-06 | 2,389586 | +1,25% |
| 2024-12-31 | 2,313573 | -3,18% |
| 2024-12-30 | 2,316896 | +0,14% |
| 2024-12-23 | 2,351595 | +1,50% |
| 2024-12-20 | 2,334714 | -0,72% |
| 2024-12-19 | 2,329471 | -0,22% |
| 2024-12-18 | 2,325763 | -0,16% |
| 2024-12-17 | 2,344184 | +0,79% |
| 2024-12-16 | 2,347082 | +0,12% |
| 2024-12-13 | 2,325162 | -0,93% |
| 2024-12-12 | 2,324621 | -0,02% |
| 2024-12-11 | 2,334339 | +0,42% |
| 2024-12-10 | 2,297882 | -1,56% |
| 2024-12-09 | 2,318762 | +0,91% |
| 2024-12-06 | 2,339005 | +0,87% |
| 2024-12-05 | 2,314008 | -1,07% |
| 2024-12-04 | 2,334740 | +0,90% |
| 2024-12-03 | 2,309427 | -1,08% |
| 2024-12-02 | 2,303052 | -0,28% |
| 2024-11-29 | 2,255799 | -2,05% |
| 2024-11-28 | 2,247302 | -0,38% |
| 2024-11-27 | 2,242834 | -0,20% |
| 2024-11-26 | 2,261917 | +0,85% |
| 2024-11-25 | 2,245873 | -0,71% |
| 2024-11-22 | 2,267741 | +0,97% |
| 2024-11-21 | 2,251144 | -0,73% |
| 2024-11-20 | 2,221388 | -1,32% |
| 2024-11-19 | 2,207548 | -0,62% |
| 2024-11-18 | 2,181365 | -1,19% |
| 2024-11-15 | 2,191805 | +0,48% |
| 2024-11-14 | 2,227776 | +1,64% |
| 2024-11-13 | 2,238867 | +0,50% |
| 2024-11-12 | 2,246427 | +0,34% |
| 2024-11-11 | 2,238526 | -0,35% |
| 2024-11-08 | 2,214018 | -1,09% |
| 2024-11-07 | 2,190503 | -1,06% |
| 2024-11-06 | 2,196438 | +0,27% |
| 2024-11-05 | 2,115022 | -3,71% |
| 2024-11-04 | 2,094848 | -0,95% |
| 2024-10-31 | 2,081196 | -0,65% |
| 2024-10-30 | 2,125158 | +2,11% |
| 2024-10-29 | 2,135719 | +0,50% |
| 2024-10-28 | 2,115301 | -0,96% |
| 2024-10-25 | 2,119737 | +0,21% |
| 2024-10-24 | 2,096466 | -1,10% |
| 2024-10-22 | 2,110330 | +0,66% |
| 2024-10-21 | 2,113449 | +0,15% |
| 2024-10-18 | 2,096113 | -0,82% |
| 2024-10-17 | 2,093643 | -0,12% |
| 2024-10-16 | 2,080566 | -0,62% |
| 2024-10-15 | 2,068900 | -0,56% |
| 2024-10-14 | 2,092720 | +1,15% |