Aktuális árfolyam
1,0961
2026-02-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,03%
Évesített hozam
-0,41%
Maximum ár
1,1088
Minimum ár
1,0953
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,096058 | - |
| 2026-01-30 | 1,099552 | +0,32% |
| 2026-01-29 | 1,106452 | +0,63% |
| 2026-01-28 | 1,105159 | -0,12% |
| 2026-01-27 | 1,108836 | +0,33% |
| 2026-01-26 | 1,104131 | -0,42% |
| 2026-01-23 | 1,101921 | -0,20% |
| 2026-01-22 | 1,099623 | -0,21% |
| 2026-01-21 | 1,096122 | -0,32% |
| 2026-01-20 | 1,096536 | +0,04% |
| 2026-01-19 | 1,095972 | -0,05% |
| 2026-01-16 | 1,095323 | -0,06% |
| 2026-01-15 | 1,096500 | +0,11% |
| 2026-01-14 | 1,097440 | +0,09% |
| 2026-01-13 | 1,096474 | -0,09% |
| 2026-01-12 | 1,096836 | +0,03% |
| 2026-01-09 | 1,095604 | -0,11% |
| 2026-01-08 | 1,095301 | -0,03% |
| 2026-01-07 | 1,096680 | +0,13% |
| 2026-01-06 | 1,095547 | -0,10% |
| 2026-01-05 | 1,096399 | +0,08% |