Aktuális árfolyam
1,1548
2026-07-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,09%
Évesített hozam (CAGR)
-14,82%
Maximum ár
1,1742
Minimum ár
1,1548
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,154796 | -0,09% |
| 2026-07-16 | 1,155839 | -0,61% |
| 2026-07-15 | 1,162975 | +0,20% |
| 2026-07-14 | 1,160638 | +0,38% |
| 2026-07-13 | 1,156283 | -1,10% |
| 2026-07-10 | 1,169157 | +0,23% |
| 2026-07-09 | 1,166502 | +0,55% |
| 2026-07-08 | 1,160132 | -0,46% |
| 2026-07-07 | 1,165550 | -0,53% |
| 2026-07-06 | 1,171792 | +0,12% |
| 2026-07-03 | 1,170438 | +0,06% |
| 2026-07-02 | 1,169793 | +0,29% |
| 2026-07-01 | 1,166426 | -0,36% |
| 2026-06-30 | 1,170594 | -0,31% |
| 2026-06-29 | 1,174201 | +0,16% |
| 2026-06-26 | 1,172374 | +0,14% |
| 2026-06-25 | 1,170692 | +0,05% |
| 2026-06-24 | 1,170149 | +0,46% |
| 2026-06-23 | 1,164741 | -0,24% |
| 2026-06-22 | 1,167555 | – |