Aktuális árfolyam
1,1692
2026-07-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,58%
Évesített hozam (CAGR)
-8,10%
Maximum ár
1,1786
Minimum ár
1,1601
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,169157 | +0,23% |
| 2026-07-09 | 1,166502 | +0,55% |
| 2026-07-08 | 1,160132 | -0,46% |
| 2026-07-07 | 1,165550 | -0,53% |
| 2026-07-06 | 1,171792 | +0,12% |
| 2026-07-03 | 1,170438 | +0,06% |
| 2026-07-02 | 1,169793 | +0,29% |
| 2026-07-01 | 1,166426 | -0,36% |
| 2026-06-30 | 1,170594 | -0,31% |
| 2026-06-29 | 1,174201 | +0,16% |
| 2026-06-26 | 1,172374 | +0,14% |
| 2026-06-25 | 1,170692 | +0,05% |
| 2026-06-24 | 1,170149 | +0,46% |
| 2026-06-23 | 1,164741 | -0,24% |
| 2026-06-22 | 1,167555 | -0,37% |
| 2026-06-19 | 1,171920 | +0,02% |
| 2026-06-18 | 1,171726 | +0,07% |
| 2026-06-17 | 1,170943 | -0,65% |
| 2026-06-16 | 1,178619 | +0,23% |
| 2026-06-15 | 1,175938 | – |