Aktuális árfolyam
1,1698
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,50%
Évesített hozam (CAGR)
+6,98%
Maximum ár
1,1786
Minimum ár
1,1628
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,169793 | +0,29% |
| 2026-07-01 | 1,166426 | -0,36% |
| 2026-06-30 | 1,170594 | -0,31% |
| 2026-06-29 | 1,174201 | +0,16% |
| 2026-06-26 | 1,172374 | +0,14% |
| 2026-06-25 | 1,170692 | +0,05% |
| 2026-06-24 | 1,170149 | +0,46% |
| 2026-06-23 | 1,164741 | -0,24% |
| 2026-06-22 | 1,167555 | -0,37% |
| 2026-06-19 | 1,171920 | +0,02% |
| 2026-06-18 | 1,171726 | +0,07% |
| 2026-06-17 | 1,170943 | -0,65% |
| 2026-06-16 | 1,178619 | +0,23% |
| 2026-06-15 | 1,175938 | +0,37% |
| 2026-06-12 | 1,171642 | +0,19% |
| 2026-06-11 | 1,169379 | +0,52% |
| 2026-06-10 | 1,163340 | -0,11% |
| 2026-06-09 | 1,164579 | +0,15% |
| 2026-06-08 | 1,162830 | -0,10% |
| 2026-06-05 | 1,163973 | – |