Aktuális árfolyam
1,1719
2026-06-19
Eszközérték
1 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam (CAGR)
+6,11%
Maximum ár
1,1786
Minimum ár
1,1628
Volatilitás
5,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,171920 | +0,02% |
| 2026-06-18 | 1,171726 | +0,07% |
| 2026-06-17 | 1,170943 | -0,65% |
| 2026-06-16 | 1,178619 | +0,23% |
| 2026-06-15 | 1,175938 | +0,37% |
| 2026-06-12 | 1,171642 | +0,19% |
| 2026-06-11 | 1,169379 | +0,52% |
| 2026-06-10 | 1,163340 | -0,11% |
| 2026-06-09 | 1,164579 | +0,15% |
| 2026-06-08 | 1,162830 | -0,10% |
| 2026-06-05 | 1,163973 | -0,65% |
| 2026-06-04 | 1,171568 | +0,27% |
| 2026-06-03 | 1,168458 | -0,42% |
| 2026-06-02 | 1,173421 | +0,20% |
| 2026-06-01 | 1,171065 | -0,33% |
| 2026-05-29 | 1,174886 | +0,22% |
| 2026-05-28 | 1,172264 | +0,25% |
| 2026-05-27 | 1,169297 | +0,17% |
| 2026-05-26 | 1,167358 | – |