maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Fejlett Piaci Vállalati Kötvény Alap USD sorozat
Évesített hozam: -2,63%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007234990,9637771.504.980
2024-10-28HU00007234990,9645891.506.240
2024-10-25HU00007234990,9659541.520.140
2024-10-24HU00007234990,9680861.523.490
2024-10-22HU00007234990,9654681.519.380
2024-10-21HU00007234990,9667721.524.650
2024-10-18HU00007234990,9755041.538.420
2024-10-17HU00007234990,9735331.535.310
2024-10-16HU00007234990,9780031.542.360
2024-10-15HU00007234990,9760871.539.340

2024-10-14HU00007234990,9736361.535.470
2024-10-11HU00007234990,9751931.537.930
2024-10-10HU00007234990,9755531.538.500
2024-10-09HU00007234990,9760391.539.260
2024-10-08HU00007234990,9780021.542.360
2024-10-07HU00007234990,9783881.542.970
2024-10-04HU00007234990,9800881.545.650
2024-10-03HU00007234990,9865381.555.820
2024-10-02HU00007234990,9881131.561.070
2024-10-01HU00007234990,9908291.565.360
2024-09-30HU00007234990,9913001.566.100
2024-09-27HU00007234990,9927081.568.330
2024-09-26HU00007234990,9910051.567.010
2024-09-25HU00007234990,9899911.565.400
2024-09-24HU00007234990,9946041.550.240
2024-09-23HU00007234990,9903151.543.550
2024-09-20HU00007234990,9920281.546.220
2024-09-19HU00007234990,9938341.551.280
2024-09-18HU00007234990,9908341.546.590
2024-09-17HU00007234990,9921281.548.610
2024-09-16HU00007234990,9924381.549.100
2024-09-13HU00007234990,9885281.542.990
2024-09-12HU00007234990,9864941.539.820
2024-09-11HU00007234990,9845351.536.760
2024-09-10HU00007234990,9843971.536.550
2024-09-09HU00007234990,9829821.545.480
2024-09-06HU00007234990,9854861.549.420
2024-09-05HU00007234990,9835691.546.400
2024-09-03HU00007234990,9767391.535.660
2024-09-02HU00007234990,9760241.534.540
2024-08-30HU00007234990,9763871.535.110
2024-08-29HU00007234990,9776771.537.140
2024-08-28HU00007234990,9804611.527.120
2024-08-27HU00007234990,9829331.530.970
2024-08-26HU00007234990,9828501.532.670
2024-08-23HU00007234990,9843981.535.090
2024-08-22HU00007234990,9784281.525.780
2024-08-21HU00007234990,9825311.532.170
2024-08-16HU00007234990,9728111.517.020
2024-08-15HU00007234990,9691751.510.010
2024-08-14HU00007234990,9733351.515.540
2024-08-13HU00007234990,9700731.510.460
2024-08-12HU00007234990,9644461.501.700
2024-08-09HU00007234990,9630201.499.480
2024-08-08HU00007234990,9605461.495.630
2024-08-07HU00007234990,9617721.497.530
2024-08-06HU00007234990,9637251.500.570
2024-08-05HU00007234990,9653321.503.080
2024-08-02HU00007234990,9658361.503.860
2024-08-01HU00007234990,9580711.491.770
2024-07-31HU00007234990,9573371.490.630
2024-07-30HU00007234990,9530651.483.980
2024-07-29HU00007234990,9528821.483.690
2024-07-26HU00007234990,9522651.482.730
2024-07-25HU00007234990,9502821.479.640
2024-07-24HU00007234990,9501941.485.750
2024-07-23HU00007234990,9521051.488.740
2024-07-22HU00007234990,9525551.489.440
2024-07-19HU00007234990,9522571.488.980
2024-07-18HU00007234990,9553971.493.880
2024-07-17HU00007234990,9576691.542.420
2024-07-16HU00007234990,9557831.539.380
2024-07-15HU00007234990,9539341.536.400
2024-07-12HU00007234990,9549821.496.140
2024-07-11HU00007234990,9534831.495.100
2024-07-10HU00007234990,9471131.485.110
2024-07-09HU00007234990,9455071.482.590
2024-07-08HU00007234990,9480081.486.510
2024-07-05HU00007234990,9482391.486.870
2024-07-04HU00007234990,9432111.478.990
2024-07-03HU00007234990,9427031.478.190
2024-07-02HU00007234990,9368351.468.990
2024-07-01HU00007234990,9350031.466.120
2024-06-28HU00007234990,9388671.473.570
2024-06-27HU00007234990,9397101.474.900
2024-06-26HU00007234990,9371501.470.880
2024-06-25HU00007234990,9417501.478.100
2024-06-24HU00007234990,9423071.478.970
2024-06-21HU00007234990,9400201.475.380
2024-06-20HU00007234990,9400081.475.360
2024-06-19HU00007234990,9434461.480.760
2024-06-18HU00007234990,9429921.481.690
2024-06-17HU00007234990,9398501.463.150
2024-06-14HU00007234990,9422081.466.830
2024-06-13HU00007234990,9417361.466.090
2024-06-12HU00007234990,9440841.471.110
2024-06-11HU00007234990,9346211.456.360
2024-06-10HU00007234990,9347221.449.580
2024-06-07HU00007234990,9372981.453.570
2024-06-06HU00007234990,9450211.465.550
2024-06-05HU00007234990,9443131.464.450
2024-06-04HU00007234990,9427941.462.100
2024-06-03HU00007234990,9416241.460.280
2024-05-31HU00007234990,9346681.449.490
2024-05-30HU00007234990,9322461.445.740
2024-05-29HU00007234990,9277751.436.820
2024-05-28HU00007234990,9346251.447.430
2024-05-27HU00007234990,9363231.450.060
2024-05-24HU00007234990,9350611.448.110
2024-05-23HU00007234990,9330281.445.220
2024-05-22HU00007234990,9364851.450.580
2024-05-21HU00007234990,9384691.460.850
2024-05-17HU00007234990,9380651.460.220
2024-05-16HU00007234990,9405651.464.110
2024-05-15HU00007234990,9410521.464.870
2024-05-14HU00007234990,9326871.451.850
2024-05-13HU00007234990,9316561.450.240
2024-05-10HU00007234990,9308861.449.040
2024-05-09HU00007234990,9318841.450.600
2024-05-08HU00007234990,9314281.449.890
2024-05-07HU00007234990,9339991.453.890
2024-05-06HU00007234990,9312991.449.690
2024-05-03HU00007234990,9300771.447.780
2024-05-02HU00007234990,9241811.438.610
2024-04-30HU00007234990,9182831.429.430
2024-04-29HU00007234990,9229011.438.620
2024-04-26HU00007234990,9197371.436.160
2024-04-25HU00007234990,9171061.432.050
2024-04-24HU00007234990,9187881.434.680
2024-04-23HU00007234990,9223801.440.290
2024-04-22HU00007234990,9191541.435.250
2024-04-19HU00007234990,9188221.434.730
2024-04-18HU00007234990,9171231.432.080
2024-04-17HU00007234990,9187881.434.680
2024-04-16HU00007234990,9144661.427.930
2024-04-15HU00007234990,9176361.432.880
2024-04-12HU00007234990,9241221.443.010
2024-04-11HU00007234990,9241471.443.050
2024-04-10HU00007234990,9282091.449.390
2024-04-09HU00007234990,9378421.464.430
2024-04-08HU00007234990,9348571.459.770
2024-04-05HU00007234990,9354161.460.640
2024-04-04HU00007234990,9370961.463.270
2024-04-03HU00007234990,9348471.459.760
2024-04-02HU00007234990,9322601.455.720
2024-03-28HU00007234990,9408481.469.130
2024-03-27HU00007234990,9405831.470.240
2024-03-26HU00007234990,9376951.465.730
2024-03-25HU00007234990,9379821.466.180
2024-03-22HU00007234990,9395211.468.580
2024-03-21HU00007234990,9386631.467.240
2024-03-20HU00007234990,9386241.467.180
2024-03-19HU00007234990,9357931.462.760
2024-03-18HU00007234990,9347691.461.150
2024-03-14HU00007234990,9360191.463.110
2024-03-13HU00007234990,9423751.473.350
2024-03-12HU00007234990,9425251.473.590
2024-03-11HU00007234990,9437811.475.550
2024-03-08HU00007234990,9443691.477.540
2024-03-07HU00007234990,9430501.475.470
2024-03-06HU00007234990,9398031.470.390
2024-03-05HU00007234990,9368851.465.830
2024-03-04HU00007234990,9331681.460.010
2024-03-01HU00007234990,9328451.459.500
2024-02-29HU00007234990,9306191.456.020
2024-02-28HU00007234990,9295221.454.310
2024-02-27HU00007234990,9303751.455.640
2024-02-26HU00007234990,9315001.457.400
2024-02-23HU00007234990,9327351.464.020
2024-02-22HU00007234990,9301031.463.630
2024-02-21HU00007234990,9297811.463.120
2024-02-20HU00007234990,9307701.464.680
2024-02-19HU00007234990,9274791.459.500
2024-02-16HU00007234990,9273061.459.220
2024-02-15HU00007234990,9294331.530.870
2024-02-14HU00007234990,9258821.525.020
2024-02-13HU00007234990,9240381.521.990
2024-02-12HU00007234990,9301661.532.080
2024-02-09HU00007234990,9306221.532.830
2024-02-08HU00007234990,9317571.534.700
2024-02-07HU00007234990,9341871.538.700
2024-02-06HU00007234990,9348081.539.730
2024-02-05HU00007234990,9314601.534.210
2024-02-02HU00007234990,9376801.544.460
2024-02-01HU00007234990,9474741.565.880
2024-01-31HU00007234990,9413421.555.750
2024-01-31HU00007234990,9413611.555.780
2024-01-30HU00007234990,9383891.550.860
2024-01-29HU00007234990,9381231.550.420
2024-01-26HU00007234990,9366521.547.990
2024-01-25HU00007234990,9361381.547.140
2024-01-24HU00007234990,9346001.536.890
2024-01-23HU00007234990,9326891.533.750
2024-01-22HU00007234990,9359891.539.180
2024-01-19HU00007234990,9330541.534.350
2024-01-18HU00007234990,9337341.535.470
2024-01-17HU00007234990,9340261.535.950
2024-01-16HU00007234990,9367791.540.480
2024-01-15HU00007234990,9422771.549.520
2024-01-12HU00007234990,9420241.549.100
2024-01-11HU00007234990,9379941.542.480
2024-01-10HU00007234990,9371561.549.020
2024-01-09HU00007234990,9343841.544.440
2024-01-08HU00007234990,9350561.549.800
2024-01-05HU00007234990,9325831.563.540
2024-01-04HU00007234990,9330971.564.400
2024-01-03HU00007234990,9351791.567.890
2024-01-02HU00007234990,9384361.573.350
2023-12-29HU00007234990,9465001.586.810
2023-12-28HU00007234990,9493001.591.510
2023-12-27HU00007234990,9504001.593.440
2023-12-22HU00007234990,9439001.582.470
2023-12-21HU00007234990,9445001.583.550
2023-12-20HU00007234990,9395001.575.620
2023-12-19HU00007234990,9413001.578.710
2023-12-18HU00007234990,9380001.573.200
2023-12-15HU00007234990,9391001.575.010
2023-12-14HU00007234990,9421001.580.030
2023-12-13HU00007234990,9261001.553.210
2023-12-12HU00007234990,9168001.537.520
2023-12-11HU00007234990,9143001.533.350
2023-12-08HU00007234990,9145001.526.390
2023-12-07HU00007234990,9190001.533.880
2023-12-06HU00007234990,9176001.535.860
2023-12-05HU00007234990,9158001.532.860
2023-11-30HU00007234990,9090001.521.450
2023-11-29HU00007234990,9119001.526.350
2023-11-28HU00007234990,9070001.518.180
2023-11-27HU00007234990,9025001.510.530
2023-11-24HU00007234990,8997001.505.910
2023-11-23HU00007234990,8993001.513.540
2023-11-22HU00007234990,8997001.514.240
2023-11-21HU00007234990,8983001.511.940
2023-11-20HU00007234990,8967001.509.190
2023-11-17HU00007234990,8955001.507.150
2023-11-16HU00007234990,8913001.500.160
2023-11-15HU00007234990,8879001.494.390
2023-11-14HU00007234990,8935001.503.740
2023-11-13HU00007234990,8785001.478.520
2023-11-10HU00007234990,8788001.480.600
2023-11-09HU00007234990,8777001.478.720
2023-11-08HU00007234990,8816001.486.180
2023-11-07HU00007234990,8784001.480.790
2023-11-06HU00007234990,8754001.475.770
2023-11-03HU00007234990,8812001.485.500
2023-11-02HU00007234990,8723001.470.630
2023-10-31HU00007234990,8601001.450.050
2023-10-30HU00007234990,8594001.448.850
2023-10-27HU00007234990,8585001.447.330
2023-10-26HU00007234990,8582001.450.380
2023-10-25HU00007234990,8560001.446.670
2023-10-24HU00007234990,8597001.453.000
2023-10-20HU00007234990,8538001.442.940
2023-10-19HU00007234990,8536001.442.570
2023-10-18HU00007234990,8539001.443.210
2023-10-17HU00007234990,8595001.452.520
2023-10-16HU00007234990,8640001.465.700
2023-10-13HU00007234990,8648001.470.960
2023-10-12HU00007234990,8634001.468.430
2023-10-11HU00007234990,8710001.481.360
2023-10-10HU00007234990,8679001.476.200
2023-10-09HU00007234990,8639001.469.280
2023-10-06HU00007234990,8596001.462.050
2023-10-05HU00007234990,8604001.463.330
2023-10-04HU00007234990,8578001.434.580
2023-10-03HU00007234990,8553001.430.360
2023-10-02HU00007234990,8609001.439.840
2023-09-29HU00007234990,8697001.454.460
2023-09-27HU00007234990,8673001.445.280
2023-09-26HU00007234990,8718001.452.880
2023-09-25HU00007234990,8745001.457.290
2023-09-22HU00007234990,8797001.480.640
2023-09-21HU00007234990,8771001.561.670
2023-09-20HU00007234990,8833001.578.480
2023-09-19HU00007234990,8823001.576.670
2023-09-18HU00007234990,8835001.578.790
2023-09-15HU00007234990,8825001.576.970
2023-09-14HU00007234990,8832001.545.770
2023-09-13HU00007234990,8848001.548.470
2023-09-12HU00007234990,8859001.550.440
2023-09-11HU00007234990,8859001.550.410
2023-09-08HU00007234990,8856001.549.890
2023-09-07HU00007234990,8841001.564.130
2023-09-06HU00007234990,8833001.562.810
2023-09-05HU00007234990,8852001.566.160
2023-09-04HU00007234990,8898001.574.210
2023-09-01HU00007234990,8902001.574.870
2023-08-31HU00007234990,8958001.584.890
2023-08-30HU00007234990,8969001.586.840
2023-08-29HU00007234990,8954001.575.520
2023-08-28HU00007234990,8896001.564.140
2023-08-25HU00007234990,8882001.561.700
2023-08-24HU00007234990,8885001.562.230
2023-08-23HU00007234990,8906001.565.880
2023-08-22HU00007234990,8836001.553.660
2023-08-21HU00007234990,8828001.552.220
2023-08-18HU00007234990,8860001.557.900
2023-08-17HU00007234990,8837001.553.830
2023-08-16HU00007234990,8878001.560.910
2023-08-15HU00007234990,8901001.565.090
2023-08-14HU00007234990,8921001.568.520
2023-08-11HU00007234990,8935001.570.940
2023-08-10HU00007234990,8985001.579.750
2023-08-09HU00007234990,8998001.572.050
2023-08-08HU00007234990,8991001.570.840
2023-08-07HU00007234990,8977001.568.430
2023-08-04HU00007234990,8988001.570.400
2023-08-03HU00007234990,8916001.557.720
2023-08-02HU00007234990,8946001.562.960
2023-08-01HU00007234990,8989001.570.480
2023-07-31HU00007234990,9027001.567.110
2023-07-28HU00007234990,9019001.565.620
2023-07-27HU00007234990,9002001.562.790
2023-07-26HU00007234990,9046001.570.330
2023-07-25HU00007234990,9039001.569.110
2023-07-24HU00007234990,9047001.570.540
2023-07-21HU00007234990,9064001.573.410
2023-07-20HU00007234990,9041001.569.490
2023-07-19HU00007234990,9096001.579.020
2023-07-18HU00007234990,9094001.581.690
2023-07-17HU00007234990,9060001.575.630
2023-07-14HU00007234990,9069001.577.190
2023-07-13HU00007234990,9085001.580.060
2023-07-12HU00007234990,9011001.567.230
2023-07-11HU00007234990,8917001.550.750
2023-07-10HU00007234990,8894001.546.810
2023-07-07HU00007234990,8878001.544.000
2023-07-06HU00007234990,8833001.536.150
2023-07-05HU00007234990,8900001.547.830
2023-07-04HU00007234990,8936001.554.170
2023-07-03HU00007234990,8947001.559.130
2023-06-30HU00007234990,8954001.560.330
2023-06-29HU00007234990,8902001.551.130
2023-06-28HU00007234990,8952001.559.830
2023-06-27HU00007234990,8944001.558.530
2023-06-26HU00007234990,8955001.560.160
2023-06-23HU00007234990,8938001.557.310
2023-06-22HU00007234990,8928001.555.550
2023-06-21HU00007234990,8952001.535.780
2023-06-20HU00007234990,8948001.535.050
2023-06-19HU00007234990,8907001.528.040
2023-06-16HU00007234990,8938001.525.730
2023-06-15HU00007234990,8929001.524.320
2023-06-14HU00007234990,8879001.546.760
2023-06-13HU00007234990,8861001.543.610
2023-06-12HU00007234990,8847001.541.250
2023-06-09HU00007234990,8836001.539.240
2023-06-08HU00007234990,8846001.541.000
2023-06-07HU00007234990,8803001.483.830
2023-06-06HU00007234990,8839001.463.710
2023-06-05HU00007234990,8838001.463.450
2023-06-02HU00007234990,8866001.468.120
2023-06-01HU00007234990,8899001.473.610
2023-05-31HU00007234990,8853001.466.020
2023-05-30HU00007234990,8852001.465.770
2023-05-26HU00007234990,8799001.457.020
2023-05-25HU00007234990,8788001.455.270
2023-05-24HU00007234990,8811001.459.070
2023-05-23HU00007234990,8826001.461.460
2023-05-22HU00007234990,8856001.466.400
2023-05-19HU00007234990,8859001.466.970
2023-05-18HU00007234990,8851001.465.680
2023-05-17HU00007234990,8909001.475.550
2023-05-16HU00007234990,8928001.478.690
2023-05-15HU00007234990,8961001.484.080
2023-05-12HU00007234990,8993001.489.380
2023-05-11HU00007234990,9036001.496.550
2023-05-10HU00007234990,9030001.494.680
2023-05-09HU00007234990,8999001.487.480
2023-05-08HU00007234990,9023001.491.460
2023-05-05HU00007234990,9046001.495.210
2023-05-04HU00007234990,9075001.500.070
2023-05-03HU00007234990,9097001.503.700
2023-05-02HU00007234990,9055001.496.700
2023-04-28HU00007234990,9083001.501.470
2023-04-27HU00007234990,9047001.495.460
2023-04-26HU00007234990,9069001.499.120
2023-04-25HU00007234990,9065001.508.510
2023-04-24HU00007234990,9057001.507.200
2023-04-21HU00007234990,9012001.295.300
2023-04-20HU00007234990,9010001.295.010
2023-04-19HU00007234990,8976001.291.790
2023-04-18HU00007234990,9011001.296.930
2023-04-17HU00007234990,8987001.293.450
2023-04-14HU00007234990,9025001.203.490
2023-04-13HU00007234990,9064001.208.630
2023-04-12HU00007234990,9064001.208.640
2023-04-11HU00007234990,9031001.174.930
2023-04-06HU00007234990,9076001.180.720
2023-04-05HU00007234990,9062001.178.900
2023-04-04HU00007234990,9062001.178.990
2023-04-03HU00007234990,9031001.174.930
2023-03-31HU00007234990,8958001.165.410
2023-03-30HU00007234990,8938001.162.860
2023-03-29HU00007234990,8899001.157.730
2023-03-28HU00007234990,8892001.156.870
2023-03-27HU00007234990,8911001.155.260
2023-03-24HU00007234990,8935001.158.410
2023-03-23HU00007234990,8933001.158.090
2023-03-22HU00007234990,8913001.155.450
2023-03-21HU00007234990,8874001.150.380
2023-03-20HU00007234990,8841001.149.480
2023-03-17HU00007234990,8845001.151.430
2023-03-16HU00007234990,8796001.132.660
2023-03-14HU00007234990,8813001.134.850
2023-03-13HU00007234990,8840001.138.260
2023-03-10HU00007234990,8775001.129.970
2023-03-09HU00007234990,8709001.119.890
2023-03-08HU00007234990,8680001.116.080
2023-03-07HU00007234990,8682001.116.460
2023-03-06HU00007234990,8738001.123.660
2023-03-03HU00007234990,8711001.120.110
2023-03-02HU00007234990,8660001.113.590
2023-03-01HU00007234990,8699001.118.640
2023-02-28HU00007234990,8704001.119.210
2023-02-27HU00007234990,8737001.113.480
2023-02-24HU00007234990,8708001.109.700
2023-02-23HU00007234990,8756001.115.810
2023-02-22HU00007234990,8734001.113.080
2023-02-21HU00007234990,8741001.113.900
2023-02-20HU00007234990,8812001.123.010
2023-02-17HU00007234990,8809001.122.580
2023-02-16HU00007234990,8814001.040.290
2023-02-15HU00007234990,8846001.044.140
2023-02-14HU00007234990,8862001.046.010
2023-02-13HU00007234990,8894001.049.740
2023-02-10HU00007234990,8878001.047.920
2023-02-09HU00007234990,8974001.059.180
2023-02-08HU00007234990,8948001.056.140
2023-02-07HU00007234990,8972001.064.170
2023-02-06HU00007234990,8984001.064.570
2023-02-03HU00007234990,9042001.071.410
2023-02-02HU00007234990,9169001.091.180
2023-02-01HU00007234990,9091001.082.000
2023-01-31HU00007234990,9019001.073.350
2023-01-30HU00007234990,8994001.070.370
2023-01-27HU00007234990,9026001.074.210
2023-01-26HU00007234990,9040001.088.480
2023-01-25HU00007234990,904500979.706
2023-01-24HU00007234990,904000978.009
2023-01-23HU00007234990,901400960.224
2023-01-20HU00007234990,900300959.054
2023-01-19HU00007234990,904300963.317
2023-01-18HU00007234990,904700963.700
2023-01-17HU00007234990,898700957.290
2023-01-16HU00007234990,898800957.373
2023-01-13HU00007234990,900100958.747
2023-01-12HU00007234990,899200957.822
2023-01-11HU00007234990,891700949.877
2023-01-10HU00007234990,885100942.815
2023-01-09HU00007234990,889200947.150
2023-01-06HU00007234990,882600940.118
2023-01-05HU00007234990,871300928.084
2023-01-04HU00007234990,875400932.493
2023-01-03HU00007234990,870000926.705
2023-01-02HU00007234990,871500928.370
2022-12-30HU00007234990,872300929.147
2022-12-29HU00007234990,871400928.182
2022-12-28HU00007234990,867600924.221
2022-12-27HU00007234990,872600929.510
2022-12-23HU00007234990,875400932.478
2022-12-22HU00007234990,876100933.246
2022-12-21HU00007234990,875800932.867
2022-12-20HU00007234990,873300930.250
2022-12-19HU00007234990,878800936.141
2022-12-16HU00007234990,883400940.984
2022-12-15HU00007234990,887400940.306
2022-12-14HU00007234990,891800945.006
2022-12-13HU00007234990,891300924.257
2022-12-12HU00007234990,882600915.217
2022-12-09HU00007234990,883300915.989
2022-12-08HU00007234990,888000931.014
2022-12-07HU00007234990,885700928.644
2022-12-06HU00007234990,880500926.176
2022-12-05HU00007234990,880100935.273
2022-12-02HU00007234990,882400937.658
2022-12-01HU00007234990,881200936.434
2022-11-30HU00007234990,869000923.461
2022-11-29HU00007234990,864700918.857
2022-11-28HU00007234990,866200920.443
2022-11-25HU00007234990,870100924.621
2022-11-24HU00007234990,872900927.609
2022-11-23HU00007234990,869700924.140
2022-11-22HU00007234990,862500916.500
2022-11-21HU00007234990,858400912.165
2022-11-18HU00007234990,859600913.475
2022-11-17HU00007234990,859200913.057
2022-11-16HU00007234990,862000914.458
2022-11-15HU00007234990,857400909.602
2022-11-14HU00007234990,850700902.551
2022-11-11HU00007234990,852800904.787
2022-11-10HU00007234990,848300896.849
2022-11-09HU00007234990,827200874.558
2022-11-08HU00007234990,829200876.708
2022-11-07HU00007234990,824500871.698
2022-11-04HU00007234990,824100871.280
2022-11-03HU00007234990,815100861.739
2022-11-02HU00007234990,822600869.680
2022-10-28HU00007234990,824900887.710
2022-10-27HU00007234990,826200889.032
2022-10-26HU00007234990,826700886.155
2022-10-25HU00007234990,820900885.443
2022-10-24HU00007234990,811600875.462
2022-10-21HU00007234990,808600872.721
2022-10-20HU00007234990,809600891.510
2022-10-19HU00007234990,811800893.915
2022-10-18HU00007234990,817300899.942
2022-10-17HU00007234990,817800900.448
2022-10-14HU00007234990,811300893.310
2022-10-13HU00007234990,815600904.451
2022-10-12HU00007234990,814000902.707
2022-10-11HU00007234990,815700904.537
2022-10-10HU00007234990,816400905.363
2022-10-07HU00007234990,822100914.830
2022-10-06HU00007234990,828000921.358
2022-10-05HU00007234990,829800913.527
2022-10-04HU00007234990,840000928.663
2022-10-03HU00007234990,833000920.976
2022-09-30HU00007234990,824600911.668
2022-09-29HU00007234990,820100906.736
2022-09-28HU00007234990,825300902.354
2022-09-27HU00007234990,814000889.970
2022-09-26HU00007234990,822600899.410
2022-09-22HU00007234990,835600913.617
2022-09-21HU00007234990,842600917.566
2022-09-20HU00007234990,845000920.170
2022-09-19HU00007234990,851700927.391
2022-09-16HU00007234990,851000926.619
2022-09-15HU00007234990,853600929.536
2022-09-14HU00007234990,855800934.972
2022-09-13HU00007234990,851900930.714
2022-09-12HU00007234990,864300944.205
2022-09-09HU00007234990,860900940.473
2022-09-08HU00007234990,858700938.072
2022-09-07HU00007234990,858300937.624
2022-09-06HU00007234990,851900930.703
2022-09-05HU00007234990,856300935.501
2022-09-02HU00007234990,859700939.220
2022-09-01HU00007234990,854100928.138
2022-08-31HU00007234990,867100942.306
2022-08-30HU00007234990,868400943.650
2022-08-29HU00007234990,871000946.558
2022-08-26HU00007234990,874600977.678
2022-08-25HU00007234990,876500979.702
2022-08-24HU00007234990,871900974.644
2022-08-23HU00007234990,874000977.016
2022-08-22HU00007234990,871900974.558
2022-08-19HU00007234990,878400981.851
2022-08-18HU00007234990,888100992.803
2022-08-17HU00007234990,8894001.007.020
2022-08-16HU00007234990,8957001.012.860
2022-08-15HU00007234990,8997001.017.380
2022-08-12HU00007234990,9012001.021.650
2022-08-11HU00007234990,9018001.022.430
2022-08-10HU00007234990,9018001.022.430
2022-08-09HU00007234990,8957001.015.440
2022-08-08HU00007234990,8985001.031.650
2022-08-05HU00007234990,8934001.025.730
2022-08-04HU00007234990,9032001.037.000
2022-08-03HU00007234990,8977001.030.680
2022-08-02HU00007234990,8982001.031.290
2022-08-01HU00007234990,9054001.039.520
2022-07-29HU00007234990,9020001.035.560
2022-07-28HU00007234990,8999001.037.710
2022-07-27HU00007234990,8948001.031.830
2022-07-26HU00007234990,887500979.870
2022-07-25HU00007234990,891000992.967
2022-07-22HU00007234990,894600997.010
2022-07-21HU00007234990,887100988.676
2022-07-20HU00007234990,881000981.874
2022-07-19HU00007234990,881000981.866
2022-07-18HU00007234990,879000988.643
2022-07-15HU00007234990,880900987.598
2022-07-14HU00007234990,873400979.201
2022-07-13HU00007234990,876800985.057
2022-07-12HU00007234990,878100986.494
2022-07-11HU00007234990,876200984.374
2022-07-08HU00007234990,876600984.811
2022-07-07HU00007234990,878900987.424
2022-07-06HU00007234990,880400989.090
2022-07-05HU00007234990,884100993.254
2022-07-04HU00007234990,885100994.393
2022-07-01HU00007234990,885200994.490
2022-06-30HU00007234990,882000990.980
2022-06-29HU00007234990,877700984.245
2022-06-28HU00007234990,876400982.760
2022-06-27HU00007234990,882300989.329
2022-06-24HU00007234990,886300993.785
2022-06-23HU00007234990,885900993.388
2022-06-22HU00007234990,881500988.507
2022-06-21HU00007234990,878800990.294
2022-06-20HU00007234990,878400989.860
2022-06-17HU00007234990,880300995.200
2022-06-16HU00007234990,877700992.286
2022-06-15HU00007234990,877600998.649
2022-06-14HU00007234990,871500991.682
2022-06-13HU00007234990,873800994.395
2022-06-10HU00007234990,8906001.013.510
2022-06-09HU00007234990,9018001.026.170
2022-06-08HU00007234990,9103001.035.850
2022-06-07HU00007234990,9119001.043.890
2022-06-03HU00007234990,9121001.097.050
2022-06-02HU00007234990,9151001.097.240
2022-06-01HU00007234990,9124001.106.230
2022-05-31HU00007234990,9169001.111.720
2022-05-30HU00007234990,9226001.122.820
2022-05-26HU00007234990,9206001.120.470
2022-05-25HU00007234990,9176001.113.630
2022-05-24HU00007234990,9142001.109.400
2022-05-23HU00007234990,9083001.102.250
2022-05-20HU00007234990,9056001.098.970
2022-05-19HU00007234990,9057001.099.180
2022-05-18HU00007234990,8981001.089.960
2022-05-17HU00007234990,9002001.092.440
2022-05-16HU00007234990,9012001.093.620
2022-05-13HU00007234990,8995001.063.680
2022-05-12HU00007234990,9016001.081.850
2022-05-11HU00007234990,9013001.083.550
2022-05-10HU00007234990,9010001.083.220
2022-05-09HU00007234990,8966001.077.860
2022-05-06HU00007234990,8982001.066.810
2022-05-05HU00007234990,9001001.069.130
2022-05-04HU00007234990,9071001.077.430
2022-05-03HU00007234990,9062001.101.050
2022-05-02HU00007234990,9034001.097.730
2022-04-29HU00007234990,9067001.096.780
2022-04-28HU00007234990,9069001.097.000
2022-04-27HU00007234990,9117001.102.750
2022-04-26HU00007234990,9179001.110.220
2022-04-25HU00007234990,9197001.112.480
2022-04-22HU00007234990,9170001.138.060
2022-04-21HU00007234990,9201001.141.850
2022-04-20HU00007234990,9250001.147.960
2022-04-19HU00007234990,9207001.142.640
2022-04-14HU00007234990,9305001.154.720
2022-04-13HU00007234990,9340001.182.530
2022-04-12HU00007234990,9326001.180.770
2022-04-11HU00007234990,9309001.178.630
2022-04-08HU00007234990,9369001.186.210
2022-04-07HU00007234990,9401001.190.280
2022-04-06HU00007234990,9408001.191.210
2022-04-05HU00007234990,9468001.198.800
2022-04-04HU00007234990,9549001.209.060
2022-04-01HU00007234990,9549001.208.970
2022-03-31HU00007234990,9551001.209.240
2022-03-30HU00007234990,9561001.210.540
2022-03-29HU00007234990,9523001.205.670
2022-03-28HU00007234990,9455001.197.090
2022-03-25HU00007234990,9437001.200.420
2022-03-24HU00007234990,9489001.207.000
2022-03-23HU00007234990,9504001.208.970
2022-03-22HU00007234990,9507001.209.290
2022-03-21HU00007234990,9545001.214.210
2022-03-18HU00007234990,9603001.221.500
2022-03-17HU00007234990,9621001.223.860
2022-03-16HU00007234990,9569001.224.900
2022-03-11HU00007234990,9537001.379.310
2022-03-10HU00007234990,9544001.441.730
2022-03-09HU00007234990,9639001.456.160
2022-03-08HU00007234990,9558001.443.880
2022-03-07HU00007234990,9616001.450.670
2022-03-04HU00007234990,9715001.465.510
2022-03-03HU00007234990,9745001.672.310
2022-03-02HU00007234990,9754001.673.840
2022-03-01HU00007234990,9840001.688.580
2022-02-28HU00007234990,9815001.685.130
2022-02-25HU00007234990,9801001.691.610
2022-02-24HU00007234990,9735001.695.320
2022-02-23HU00007234990,9902001.750.970
2022-02-22HU00007234990,9941001.758.000
2022-02-21HU00007234990,9966001.762.280
2022-02-18HU00007234990,9971001.747.660
2022-02-17HU00007234990,9997001.749.680
2022-02-16HU00007234990,9982001.746.850
2022-02-15HU00007234990,9985001.682.720
2022-02-14HU00007234990,9975001.681.050
2022-02-11HU00007234991,0004001.685.960
2022-02-10HU00007234991,0041001.771.700
2022-02-09HU00007234991,0112001.784.230
2022-02-08HU00007234991,0090001.780.380
2022-02-07HU00007234991,0089001.782.580
2022-02-04HU00007234991,0096001.783.920
2022-02-03HU00007234991,0161001.795.360
2022-02-02HU00007234991,0198001.801.920
2022-02-01HU00007234991,0167001.796.440
2022-01-31HU00007234991,0154001.794.140
2022-01-28HU00007234991,0130001.789.840
2022-01-27HU00007234991,0151001.753.080
2022-01-26HU00007234991,0193001.717.550
2022-01-25HU00007234991,0232001.718.370
2022-01-24HU00007234991,0251001.721.250
2022-01-21HU00007234991,0264001.723.960
2022-01-20HU00007234991,0237001.719.500
2022-01-19HU00007234991,0245001.720.780
2022-01-18HU00007234991,0237001.716.540
2022-01-17HU00007234991,0297001.726.600
2022-01-14HU00007234991,0324001.734.240
2022-01-13HU00007234991,0365001.741.050
2022-01-12HU00007234991,0371001.741.470
2022-01-11HU00007234991,0335001.735.440
2022-01-10HU00007234991,0302001.730.010
2022-01-07HU00007234991,0336001.735.700
2022-01-06HU00007234991,0327001.734.080
2022-01-05HU00007234991,0375001.742.290
2022-01-04HU00007234991,0361001.739.920
2022-01-03HU00007234991,0400001.746.450
2021-12-31HU00007234991,0462001.756.850
2021-12-30HU00007234991,0429001.741.810
2021-12-29HU00007234991,0429001.753.960
2021-12-28HU00007234991,0444001.756.460
2021-12-27HU00007234991,0444001.756.510
2021-12-23HU00007234991,0442001.756.270
2021-12-22HU00007234991,0448001.757.270
2021-12-21HU00007234991,0410001.750.820
2021-12-20HU00007234991,0432001.749.480
2021-12-17HU00007234991,0437001.829.600
2021-12-16HU00007234991,0464001.834.330
2021-12-15HU00007234991,0442001.838.310
2021-12-14HU00007234991,0438001.837.640
2021-12-13HU00007234991,0465001.842.410
2021-12-10HU00007234991,0451001.839.990
2021-12-09HU00007234991,0443001.835.620
2021-12-08HU00007234991,0441001.839.890
2021-12-07HU00007234991,0479001.846.540
2021-12-06HU00007234991,0481001.846.830
2021-12-03HU00007234991,0483001.843.290
2021-12-02HU00007234991,0437001.832.170
2021-12-01HU00007234991,0434001.837.410
2021-11-30HU00007234991,0454001.840.940
2021-11-29HU00007234991,0407001.832.630
2021-11-26HU00007234991,0427001.836.220
2021-11-25HU00007234991,0355001.824.350
2021-11-24HU00007234991,0342001.819.490
2021-11-23HU00007234991,0362001.823.060
2021-11-22HU00007234991,0402001.830.030
2021-11-19HU00007234991,0463001.840.850
2021-11-18HU00007234991,0465001.841.230
2021-11-17HU00007234991,0420001.854.880
2021-11-16HU00007234991,0422001.855.280
2021-11-15HU00007234991,0448001.883.760
2021-11-12HU00007234991,0515001.890.960
2021-11-11HU00007234991,0524001.892.500
2021-11-10HU00007234991,0553001.897.720
2021-11-09HU00007234991,0654001.915.950
2021-11-08HU00007234991,0624001.910.570
2021-11-05HU00007234991,0635001.912.440
2021-11-04HU00007234991,0582001.894.080
2021-11-03HU00007234991,0577001.893.230
2021-11-02HU00007234991,0567001.891.280
2021-10-29HU00007234991,0551001.873.770
2021-10-28HU00007234991,0598001.867.700
2021-10-27HU00007234991,0585001.865.440
2021-10-26HU00007234991,0542001.760.620
2021-10-25HU00007234991,0528001.826.770
2021-10-22HU00007234991,0524001.823.250
2021-10-21HU00007234991,0501001.819.250
2021-10-20HU00007234991,0537001.825.480
2021-10-19HU00007234991,0542001.826.200
2021-10-18HU00007234991,0550001.827.670
2021-10-15HU00007234991,0563001.891.540
2021-10-14HU00007234991,0576001.893.870
2021-10-13HU00007234991,0544001.888.100
2021-10-12HU00007234991,0478001.870.790
2021-10-11HU00007234991,0484001.866.910
2021-10-08HU00007234991,0492001.868.290
2021-10-07HU00007234991,0535001.876.030
2021-10-06HU00007234991,0547001.941.210
2021-10-05HU00007234991,0566001.944.640
2021-10-04HU00007234991,0595001.977.830
2021-10-01HU00007234991,0586001.976.290
2021-09-30HU00007234991,0553001.969.950
2021-09-29HU00007234991,0582001.975.410
2021-09-28HU00007234991,0610001.980.670
2021-09-27HU00007234991,0663001.990.550
2021-09-24HU00007234991,0683001.994.320
2021-09-24HU00007234991,0708001.998.930
2021-09-23HU00007234991,0697001.997.010
2021-09-22HU00007234991,0719002.001.110
2021-09-21HU00007234991,0736001.968.730
2021-09-20HU00007234991,0724001.938.360
2021-09-17HU00007234991,0708001.940.400
2021-09-16HU00007234991,0748001.947.660
2021-09-15HU00007234991,0770001.951.600
2021-09-14HU00007234991,0764001.953.300
2021-09-13HU00007234991,0752001.950.960
2021-09-10HU00007234991,0731001.867.420
2021-09-09HU00007234991,0743001.867.450
2021-09-08HU00007234991,0698001.853.560
2021-09-07HU00007234991,0694001.852.890
2021-09-06HU00007234991,0743001.861.420
2021-09-03HU00007234991,0748001.862.190
2021-09-02HU00007234991,0763001.864.860
2021-09-01HU00007234991,0734001.859.800
2021-08-31HU00007234991,0734001.854.400
2021-08-30HU00007234991,0730001.853.770
2021-08-27HU00007234991,0724001.822.230
2021-08-26HU00007234991,0685001.815.600
2021-08-25HU00007234991,0699001.827.130
2021-08-24HU00007234991,0716001.828.950
2021-08-23HU00007234991,0722001.887.860
2021-08-19HU00007234991,0686001.881.560
2021-08-18HU00007234991,0697001.883.540
2021-08-17HU00007234991,0690001.882.360
2021-08-16HU00007234991,0737001.899.060
2021-08-13HU00007234991,0725001.876.920
2021-08-12HU00007234991,0672001.886.080
2021-08-11HU00007234991,0663001.879.570
2021-08-10HU00007234991,0661001.874.240
2021-08-09HU00007234991,0682001.876.140
2021-08-06HU00007234991,0711001.881.160
2021-08-05HU00007234991,0779001.899.160
2021-08-04HU00007234991,0785001.877.870
2021-08-03HU00007234991,0805001.881.480
2021-08-02HU00007234991,0802001.880.830
2021-07-30HU00007234991,0784001.877.700
2021-07-29HU00007234991,0782001.897.480
2021-07-28HU00007234991,0774001.893.100
2021-07-27HU00007234991,0749001.883.900
2021-07-26HU00007234991,0732001.877.180
2021-07-23HU00007234991,0721001.868.240
2021-07-22HU00007234991,0727001.881.360
2021-07-21HU00007234991,0707001.877.840
2021-07-20HU00007234991,0726001.881.310
2021-07-19HU00007234991,0731001.878.980
2021-07-16HU00007234991,0699001.875.380
2021-07-15HU00007234991,0700001.875.490
2021-07-14HU00007234991,0703001.875.960
2021-07-13HU00007234991,0672001.870.690
2021-07-12HU00007234991,0707001.876.810
2021-07-09HU00007234991,0711001.877.470
2021-07-08HU00007234991,0722002.034.020
2021-07-07HU00007234991,0700002.029.870
2021-07-06HU00007234991,0701002.029.880
2021-07-05HU00007234991,0677002.025.410
2021-07-02HU00007234991,0677002.025.130
2021-07-01HU00007234991,0647002.099.470
2021-06-30HU00007234991,0672002.104.420
2021-06-29HU00007234991,0662002.102.420
2021-06-28HU00007234991,0667002.103.290
2021-06-25HU00007234991,0645002.099.080
2021-06-24HU00007234991,0657002.110.850
2021-06-23HU00007234991,0648002.140.490
2021-06-22HU00007234991,0658002.142.520
2021-06-21HU00007234991,0656002.135.730
2021-06-18HU00007234991,0658002.135.420
2021-06-17HU00007234991,0652002.154.170
2021-06-16HU00007234991,0661002.151.610
2021-06-15HU00007234991,0709002.161.300
2021-06-14HU00007234991,0715002.162.360
2021-06-11HU00007234991,0727002.163.320
2021-06-10HU00007234991,0735002.164.480
2021-06-09HU00007234991,0723002.162.020
2021-06-08HU00007234991,0698002.157.070
2021-06-07HU00007234991,0680002.254.340
2021-06-04HU00007234991,0674002.261.890
2021-06-03HU00007234991,0622002.308.760
2021-06-02HU00007234991,0674002.318.190
2021-06-01HU00007234991,0648002.312.480
2021-05-31HU00007234991,0669002.313.350
2021-05-28HU00007234991,0656002.310.500
2021-05-27HU00007234991,0643002.307.530
2021-05-26HU00007234991,0654002.310.030
2021-05-25HU00007234991,0671002.317.690
2021-05-21HU00007234991,0609002.297.210
2021-05-20HU00007234991,0622002.291.900
2021-05-19HU00007234991,0574002.291.620
2021-05-18HU00007234991,0610002.299.460
2021-05-17HU00007234991,0601002.297.460