maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Fejlett Piaci Vállalati Kötvény Alap USD sorozat
Évesített hozam: -17,33%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007234990,881500988.507
2022-06-21HU00007234990,878800990.294
2022-06-20HU00007234990,878400989.860
2022-06-17HU00007234990,880300995.200
2022-06-16HU00007234990,877700992.286
2022-06-15HU00007234990,877600998.649
2022-06-14HU00007234990,871500991.682
2022-06-13HU00007234990,873800994.395
2022-06-10HU00007234990,8906001.013.510
2022-06-09HU00007234990,9018001.026.170

2022-06-08HU00007234990,9103001.035.850
2022-06-07HU00007234990,9119001.043.890
2022-06-03HU00007234990,9121001.097.050
2022-06-02HU00007234990,9151001.097.240
2022-06-01HU00007234990,9124001.106.230
2022-05-31HU00007234990,9169001.111.720
2022-05-30HU00007234990,9226001.122.820
2022-05-26HU00007234990,9206001.120.470
2022-05-25HU00007234990,9176001.113.630
2022-05-24HU00007234990,9142001.109.400
2022-05-23HU00007234990,9083001.102.250
2022-05-20HU00007234990,9056001.098.970
2022-05-19HU00007234990,9057001.099.180
2022-05-18HU00007234990,8981001.089.960
2022-05-17HU00007234990,9002001.092.440
2022-05-16HU00007234990,9012001.093.620
2022-05-13HU00007234990,8995001.063.680
2022-05-12HU00007234990,9016001.081.850
2022-05-11HU00007234990,9013001.083.550
2022-05-10HU00007234990,9010001.083.220
2022-05-09HU00007234990,8966001.077.860
2022-05-06HU00007234990,8982001.066.810
2022-05-05HU00007234990,9001001.069.130
2022-05-04HU00007234990,9071001.077.430
2022-05-03HU00007234990,9062001.101.050
2022-05-02HU00007234990,9034001.097.730
2022-04-29HU00007234990,9067001.096.780
2022-04-28HU00007234990,9069001.097.000
2022-04-27HU00007234990,9117001.102.750
2022-04-26HU00007234990,9179001.110.220
2022-04-25HU00007234990,9197001.112.480
2022-04-22HU00007234990,9170001.138.060
2022-04-21HU00007234990,9201001.141.850
2022-04-20HU00007234990,9250001.147.960
2022-04-19HU00007234990,9207001.142.640
2022-04-14HU00007234990,9305001.154.720
2022-04-13HU00007234990,9340001.182.530
2022-04-12HU00007234990,9326001.180.770
2022-04-11HU00007234990,9309001.178.630
2022-04-08HU00007234990,9369001.186.210
2022-04-07HU00007234990,9401001.190.280
2022-04-06HU00007234990,9408001.191.210
2022-04-05HU00007234990,9468001.198.800
2022-04-04HU00007234990,9549001.209.060
2022-04-01HU00007234990,9549001.208.970
2022-03-31HU00007234990,9551001.209.240
2022-03-30HU00007234990,9561001.210.540
2022-03-29HU00007234990,9523001.205.670
2022-03-28HU00007234990,9455001.197.090
2022-03-25HU00007234990,9437001.200.420
2022-03-24HU00007234990,9489001.207.000
2022-03-23HU00007234990,9504001.208.970
2022-03-22HU00007234990,9507001.209.290
2022-03-21HU00007234990,9545001.214.210
2022-03-18HU00007234990,9603001.221.500
2022-03-17HU00007234990,9621001.223.860
2022-03-16HU00007234990,9569001.224.900
2022-03-11HU00007234990,9537001.379.310
2022-03-10HU00007234990,9544001.441.730
2022-03-09HU00007234990,9639001.456.160
2022-03-08HU00007234990,9558001.443.880
2022-03-07HU00007234990,9616001.450.670
2022-03-04HU00007234990,9715001.465.510
2022-03-03HU00007234990,9745001.672.310
2022-03-02HU00007234990,9754001.673.840
2022-03-01HU00007234990,9840001.688.580
2022-02-28HU00007234990,9815001.685.130
2022-02-25HU00007234990,9801001.691.610
2022-02-24HU00007234990,9735001.695.320
2022-02-23HU00007234990,9902001.750.970
2022-02-22HU00007234990,9941001.758.000
2022-02-21HU00007234990,9966001.762.280
2022-02-18HU00007234990,9971001.747.660
2022-02-17HU00007234990,9997001.749.680
2022-02-16HU00007234990,9982001.746.850
2022-02-15HU00007234990,9985001.682.720
2022-02-14HU00007234990,9975001.681.050
2022-02-11HU00007234991,0004001.685.960
2022-02-10HU00007234991,0041001.771.700
2022-02-09HU00007234991,0112001.784.230
2022-02-08HU00007234991,0090001.780.380
2022-02-07HU00007234991,0089001.782.580
2022-02-04HU00007234991,0096001.783.920
2022-02-03HU00007234991,0161001.795.360
2022-02-02HU00007234991,0198001.801.920
2022-02-01HU00007234991,0167001.796.440
2022-01-31HU00007234991,0154001.794.140
2022-01-28HU00007234991,0130001.789.840
2022-01-27HU00007234991,0151001.753.080
2022-01-26HU00007234991,0193001.717.550
2022-01-25HU00007234991,0232001.718.370
2022-01-24HU00007234991,0251001.721.250
2022-01-21HU00007234991,0264001.723.960
2022-01-20HU00007234991,0237001.719.500
2022-01-19HU00007234991,0245001.720.780
2022-01-18HU00007234991,0237001.716.540
2022-01-17HU00007234991,0297001.726.600
2022-01-14HU00007234991,0324001.734.240
2022-01-13HU00007234991,0365001.741.050
2022-01-12HU00007234991,0371001.741.470
2022-01-11HU00007234991,0335001.735.440
2022-01-10HU00007234991,0302001.730.010
2022-01-07HU00007234991,0336001.735.700
2022-01-06HU00007234991,0327001.734.080
2022-01-05HU00007234991,0375001.742.290
2022-01-04HU00007234991,0361001.739.920
2022-01-03HU00007234991,0400001.746.450
2021-12-31HU00007234991,0462001.756.850
2021-12-30HU00007234991,0429001.741.810
2021-12-29HU00007234991,0429001.753.960
2021-12-28HU00007234991,0444001.756.460
2021-12-27HU00007234991,0444001.756.510
2021-12-23HU00007234991,0442001.756.270
2021-12-22HU00007234991,0448001.757.270
2021-12-21HU00007234991,0410001.750.820
2021-12-20HU00007234991,0432001.749.480
2021-12-17HU00007234991,0437001.829.600
2021-12-16HU00007234991,0464001.834.330
2021-12-15HU00007234991,0442001.838.310
2021-12-14HU00007234991,0438001.837.640
2021-12-13HU00007234991,0465001.842.410
2021-12-10HU00007234991,0451001.839.990
2021-12-09HU00007234991,0443001.835.620
2021-12-08HU00007234991,0441001.839.890
2021-12-07HU00007234991,0479001.846.540
2021-12-06HU00007234991,0481001.846.830
2021-12-03HU00007234991,0483001.843.290
2021-12-02HU00007234991,0437001.832.170
2021-12-01HU00007234991,0434001.837.410
2021-11-30HU00007234991,0454001.840.940
2021-11-29HU00007234991,0407001.832.630
2021-11-26HU00007234991,0427001.836.220
2021-11-25HU00007234991,0355001.824.350
2021-11-24HU00007234991,0342001.819.490
2021-11-23HU00007234991,0362001.823.060
2021-11-22HU00007234991,0402001.830.030
2021-11-19HU00007234991,0463001.840.850
2021-11-18HU00007234991,0465001.841.230
2021-11-17HU00007234991,0420001.854.880
2021-11-16HU00007234991,0422001.855.280
2021-11-15HU00007234991,0448001.883.760
2021-11-12HU00007234991,0515001.890.960
2021-11-11HU00007234991,0524001.892.500
2021-11-10HU00007234991,0553001.897.720
2021-11-09HU00007234991,0654001.915.950
2021-11-08HU00007234991,0624001.910.570
2021-11-05HU00007234991,0635001.912.440
2021-11-04HU00007234991,0582001.894.080
2021-11-03HU00007234991,0577001.893.230
2021-11-02HU00007234991,0567001.891.280
2021-10-29HU00007234991,0551001.873.770
2021-10-28HU00007234991,0598001.867.700
2021-10-27HU00007234991,0585001.865.440
2021-10-26HU00007234991,0542001.760.620
2021-10-25HU00007234991,0528001.826.770
2021-10-22HU00007234991,0524001.823.250
2021-10-21HU00007234991,0501001.819.250
2021-10-20HU00007234991,0537001.825.480
2021-10-19HU00007234991,0542001.826.200
2021-10-18HU00007234991,0550001.827.670
2021-10-15HU00007234991,0563001.891.540
2021-10-14HU00007234991,0576001.893.870
2021-10-13HU00007234991,0544001.888.100
2021-10-12HU00007234991,0478001.870.790
2021-10-11HU00007234991,0484001.866.910
2021-10-08HU00007234991,0492001.868.290
2021-10-07HU00007234991,0535001.876.030
2021-10-06HU00007234991,0547001.941.210
2021-10-05HU00007234991,0566001.944.640
2021-10-04HU00007234991,0595001.977.830
2021-10-01HU00007234991,0586001.976.290
2021-09-30HU00007234991,0553001.969.950
2021-09-29HU00007234991,0582001.975.410
2021-09-28HU00007234991,0610001.980.670
2021-09-27HU00007234991,0663001.990.550
2021-09-24HU00007234991,0708001.998.930
2021-09-24HU00007234991,0683001.994.320
2021-09-23HU00007234991,0697001.997.010
2021-09-22HU00007234991,0719002.001.110
2021-09-21HU00007234991,0736001.968.730
2021-09-20HU00007234991,0724001.938.360
2021-09-17HU00007234991,0708001.940.400
2021-09-16HU00007234991,0748001.947.660
2021-09-15HU00007234991,0770001.951.600
2021-09-14HU00007234991,0764001.953.300
2021-09-13HU00007234991,0752001.950.960
2021-09-10HU00007234991,0731001.867.420
2021-09-09HU00007234991,0743001.867.450
2021-09-08HU00007234991,0698001.853.560
2021-09-07HU00007234991,0694001.852.890
2021-09-06HU00007234991,0743001.861.420
2021-09-03HU00007234991,0748001.862.190
2021-09-02HU00007234991,0763001.864.860
2021-09-01HU00007234991,0734001.859.800
2021-08-31HU00007234991,0734001.854.400
2021-08-30HU00007234991,0730001.853.770
2021-08-27HU00007234991,0724001.822.230
2021-08-26HU00007234991,0685001.815.600
2021-08-25HU00007234991,0699001.827.130
2021-08-24HU00007234991,0716001.828.950
2021-08-23HU00007234991,0722001.887.860
2021-08-19HU00007234991,0686001.881.560
2021-08-18HU00007234991,0697001.883.540
2021-08-17HU00007234991,0690001.882.360
2021-08-16HU00007234991,0737001.899.060
2021-08-13HU00007234991,0725001.876.920
2021-08-12HU00007234991,0672001.886.080
2021-08-11HU00007234991,0663001.879.570
2021-08-10HU00007234991,0661001.874.240
2021-08-09HU00007234991,0682001.876.140
2021-08-06HU00007234991,0711001.881.160
2021-08-05HU00007234991,0779001.899.160
2021-08-04HU00007234991,0785001.877.870
2021-08-03HU00007234991,0805001.881.480
2021-08-02HU00007234991,0802001.880.830
2021-07-30HU00007234991,0784001.877.700
2021-07-29HU00007234991,0782001.897.480
2021-07-28HU00007234991,0774001.893.100
2021-07-27HU00007234991,0749001.883.900
2021-07-26HU00007234991,0732001.877.180
2021-07-23HU00007234991,0721001.868.240
2021-07-22HU00007234991,0727001.881.360
2021-07-21HU00007234991,0707001.877.840
2021-07-20HU00007234991,0726001.881.310
2021-07-19HU00007234991,0731001.878.980
2021-07-16HU00007234991,0699001.875.380
2021-07-15HU00007234991,0700001.875.490
2021-07-14HU00007234991,0703001.875.960
2021-07-13HU00007234991,0672001.870.690
2021-07-12HU00007234991,0707001.876.810
2021-07-09HU00007234991,0711001.877.470
2021-07-08HU00007234991,0722002.034.020
2021-07-07HU00007234991,0700002.029.870
2021-07-06HU00007234991,0701002.029.880
2021-07-05HU00007234991,0677002.025.410
2021-07-02HU00007234991,0677002.025.130
2021-07-01HU00007234991,0647002.099.470
2021-06-30HU00007234991,0672002.104.420
2021-06-29HU00007234991,0662002.102.420
2021-06-28HU00007234991,0667002.103.290
2021-06-25HU00007234991,0645002.099.080