Aktuális árfolyam
1,1302
2026-06-23
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam (CAGR)
+29,74%
Maximum ár
1,1302
Minimum ár
1,1078
Volatilitás
2,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,130189 | +0,23% |
| 2026-06-22 | 1,127634 | +0,06% |
| 2026-06-19 | 1,126908 | -0,17% |
| 2026-06-18 | 1,128773 | +0,42% |
| 2026-06-17 | 1,124023 | +0,29% |
| 2026-06-16 | 1,120812 | +0,05% |
| 2026-06-15 | 1,120300 | +0,22% |
| 2026-06-12 | 1,117856 | +0,26% |
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | +0,14% |
| 2026-06-08 | 1,112658 | -0,22% |
| 2026-06-05 | 1,115092 | +0,12% |
| 2026-06-04 | 1,113735 | +0,14% |
| 2026-06-03 | 1,112227 | -0,15% |
| 2026-06-02 | 1,113879 | +0,19% |
| 2026-06-01 | 1,111763 | -0,07% |
| 2026-05-29 | 1,112492 | +0,15% |
| 2026-05-28 | 1,110832 | +0,06% |
| 2026-05-27 | 1,110201 | +0,21% |
| 2026-05-26 | 1,107842 | – |