Aktuális árfolyam
1,1300
2026-07-02
Eszközérték
6 M
Forint
Hozam (3 hónap)
+10,63%
Évesített hozam (CAGR)
+53,56%
Maximum ár
1,1372
Minimum ár
1,0214
Volatilitás
8,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,130043 | -0,15% |
| 2026-07-01 | 1,131763 | +0,05% |
| 2026-06-30 | 1,131243 | -0,34% |
| 2026-06-29 | 1,135056 | -0,17% |
| 2026-06-26 | 1,136943 | +0,02% |
| 2026-06-25 | 1,136666 | -0,04% |
| 2026-06-24 | 1,137157 | +0,62% |
| 2026-06-23 | 1,130189 | +0,23% |
| 2026-06-22 | 1,127634 | +0,06% |
| 2026-06-19 | 1,126908 | -0,17% |
| 2026-06-18 | 1,128773 | +0,42% |
| 2026-06-17 | 1,124023 | +0,29% |
| 2026-06-16 | 1,120812 | +0,05% |
| 2026-06-15 | 1,120300 | +0,22% |
| 2026-06-12 | 1,117856 | +0,26% |
| 2026-06-11 | 1,114946 | +0,18% |
| 2026-06-10 | 1,112921 | -0,12% |
| 2026-06-09 | 1,114209 | +0,14% |
| 2026-06-08 | 1,112658 | -0,22% |
| 2026-06-05 | 1,115092 | +0,12% |
| 2026-06-04 | 1,113735 | +0,14% |
| 2026-06-03 | 1,112227 | -0,15% |
| 2026-06-02 | 1,113879 | +0,19% |
| 2026-06-01 | 1,111763 | -0,07% |
| 2026-05-29 | 1,112492 | +0,15% |
| 2026-05-28 | 1,110832 | +0,06% |
| 2026-05-27 | 1,110201 | +0,21% |
| 2026-05-26 | 1,107842 | +0,37% |
| 2026-05-22 | 1,103725 | +0,12% |
| 2026-05-21 | 1,102361 | +0,11% |
| 2026-05-20 | 1,101169 | +0,52% |
| 2026-05-19 | 1,095497 | -0,28% |
| 2026-05-18 | 1,098545 | +0,25% |
| 2026-05-15 | 1,095763 | -1,07% |
| 2026-05-14 | 1,107593 | +0,54% |
| 2026-05-13 | 1,101639 | +0,29% |
| 2026-05-12 | 1,098408 | -0,44% |
| 2026-05-11 | 1,103256 | -0,51% |
| 2026-05-08 | 1,108906 | +0,86% |
| 2026-05-07 | 1,099420 | +0,28% |
| 2026-05-06 | 1,096361 | +0,94% |
| 2026-05-05 | 1,086121 | +0,67% |
| 2026-05-04 | 1,078901 | -0,08% |
| 2026-04-30 | 1,079797 | +0,15% |
| 2026-04-29 | 1,078200 | -0,28% |
| 2026-04-28 | 1,081175 | -0,01% |
| 2026-04-27 | 1,081313 | -0,07% |
| 2026-04-24 | 1,082100 | +0,22% |
| 2026-04-23 | 1,079723 | -0,46% |
| 2026-04-22 | 1,084694 | -0,05% |
| 2026-04-21 | 1,085230 | -0,18% |
| 2026-04-20 | 1,087206 | +0,39% |
| 2026-04-17 | 1,082960 | +0,53% |
| 2026-04-16 | 1,077273 | -0,19% |
| 2026-04-15 | 1,079344 | 0,00% |
| 2026-04-14 | 1,079374 | +0,10% |
| 2026-04-13 | 1,078293 | +2,64% |
| 2026-04-10 | 1,050512 | +0,58% |
| 2026-04-09 | 1,044489 | +0,39% |
| 2026-04-08 | 1,040450 | +1,86% |
| 2026-04-07 | 1,021416 | – |