Aktuális árfolyam
1,1683
2026-03-26
Eszközérték
2.244 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam
-6,79%
Maximum ár
1,1977
Minimum ár
1,1658
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,168332 | - |
| 2026-03-25 | 1,168962 | +0,05% |
| 2026-03-24 | 1,165768 | -0,27% |
| 2026-03-23 | 1,165963 | +0,02% |
| 2026-03-20 | 1,183093 | +1,47% |
| 2026-03-19 | 1,176484 | -0,56% |
| 2026-03-18 | 1,194635 | +1,54% |
| 2026-03-17 | 1,184960 | -0,81% |
| 2026-03-16 | 1,178990 | -0,50% |
| 2026-03-13 | 1,180547 | +0,13% |
| 2026-03-12 | 1,188232 | +0,65% |
| 2026-03-11 | 1,180549 | -0,65% |
| 2026-03-10 | 1,186246 | +0,48% |
| 2026-03-09 | 1,186397 | +0,01% |
| 2026-03-06 | 1,197663 | +0,95% |
| 2026-03-05 | 1,191465 | -0,52% |
| 2026-03-04 | 1,185293 | -0,52% |
| 2026-03-03 | 1,190018 | +0,40% |
| 2026-03-02 | 1,173568 | -1,38% |