Aktuális árfolyam
1,1711
2026-02-23
Eszközérték
2.349 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,91%
Maximum ár
1,1738
Minimum ár
1,1516
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,171064 | - |
| 2026-02-20 | 1,173757 | +0,23% |
| 2026-02-19 | 1,169842 | -0,33% |
| 2026-02-18 | 1,168944 | -0,08% |
| 2026-02-17 | 1,163146 | -0,50% |
| 2026-02-16 | 1,162073 | -0,09% |
| 2026-02-13 | 1,165001 | +0,25% |
| 2026-02-12 | 1,163068 | -0,17% |
| 2026-02-11 | 1,162716 | -0,03% |
| 2026-02-10 | 1,159156 | -0,31% |
| 2026-02-09 | 1,152220 | -0,60% |
| 2026-02-06 | 1,158163 | +0,52% |
| 2026-02-05 | 1,164773 | +0,57% |
| 2026-02-04 | 1,162026 | -0,24% |
| 2026-02-03 | 1,164216 | +0,19% |
| 2026-02-02 | 1,166169 | +0,17% |
| 2026-01-30 | 1,164709 | -0,13% |
| 2026-01-29 | 1,158175 | -0,56% |
| 2026-01-28 | 1,157586 | -0,05% |
| 2026-01-27 | 1,151580 | -0,52% |
| 2026-01-26 | 1,167561 | +1,39% |