Aktuális árfolyam
1,1904
2025-11-03
Eszközérték
2.665 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam
+19,62%
Maximum ár
1,1997
Minimum ár
1,1728
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,190438 | - |
| 2025-10-31 | 1,193515 | +0,26% |
| 2025-10-30 | 1,194126 | +0,05% |
| 2025-10-29 | 1,195666 | +0,13% |
| 2025-10-28 | 1,192825 | -0,24% |
| 2025-10-27 | 1,193300 | +0,04% |
| 2025-10-22 | 1,196930 | +0,30% |
| 2025-10-21 | 1,197993 | +0,09% |
| 2025-10-20 | 1,191730 | -0,52% |
| 2025-10-17 | 1,190880 | -0,07% |
| 2025-10-16 | 1,191152 | +0,02% |
| 2025-10-15 | 1,195038 | +0,33% |
| 2025-10-14 | 1,197124 | +0,17% |
| 2025-10-13 | 1,198465 | +0,11% |
| 2025-10-10 | 1,199652 | +0,10% |
| 2025-10-09 | 1,194549 | -0,43% |
| 2025-10-08 | 1,190657 | -0,33% |
| 2025-10-07 | 1,191107 | +0,04% |
| 2025-10-06 | 1,172757 | -1,54% |