Aktuális árfolyam
1,2002
2026-07-09
Eszközérték
2.043 M
Forint
Hozam (1 hónap)
+2,47%
Évesített hozam (CAGR)
+45,01%
Maximum ár
1,2059
Minimum ár
1,1674
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,200219 | -0,22% |
| 2026-07-08 | 1,202832 | +0,60% |
| 2026-07-07 | 1,195670 | +0,23% |
| 2026-07-06 | 1,192968 | +0,16% |
| 2026-07-03 | 1,191050 | -0,24% |
| 2026-07-02 | 1,193937 | -0,56% |
| 2026-07-01 | 1,200716 | +0,06% |
| 2026-06-30 | 1,199996 | +0,12% |
| 2026-06-29 | 1,198590 | -0,12% |
| 2026-06-26 | 1,200006 | -0,16% |
| 2026-06-25 | 1,201985 | -0,32% |
| 2026-06-24 | 1,205896 | +0,62% |
| 2026-06-23 | 1,198406 | +1,18% |
| 2026-06-22 | 1,184463 | +0,08% |
| 2026-06-19 | 1,183566 | -0,30% |
| 2026-06-18 | 1,187073 | +0,88% |
| 2026-06-17 | 1,176680 | +0,79% |
| 2026-06-16 | 1,167435 | -0,33% |
| 2026-06-15 | 1,171245 | – |