Aktuális árfolyam
1,2020
2026-06-25
Eszközérték
2.069 M
Forint
Hozam (1 hónap)
+2,38%
Évesített hozam (CAGR)
+37,40%
Maximum ár
1,2059
Minimum ár
1,1674
Volatilitás
7,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,201985 | -0,32% |
| 2026-06-24 | 1,205896 | +0,62% |
| 2026-06-23 | 1,198406 | +1,18% |
| 2026-06-22 | 1,184463 | +0,08% |
| 2026-06-19 | 1,183566 | -0,30% |
| 2026-06-18 | 1,187073 | +0,88% |
| 2026-06-17 | 1,176680 | +0,79% |
| 2026-06-16 | 1,167435 | -0,33% |
| 2026-06-15 | 1,171245 | -0,19% |
| 2026-06-12 | 1,173524 | -0,12% |
| 2026-06-11 | 1,174992 | -0,80% |
| 2026-06-10 | 1,184476 | +0,22% |
| 2026-06-09 | 1,181826 | +0,05% |
| 2026-06-08 | 1,181277 | -0,07% |
| 2026-06-05 | 1,182132 | +0,45% |
| 2026-06-04 | 1,176807 | -0,37% |
| 2026-06-03 | 1,181185 | +0,12% |
| 2026-06-02 | 1,179750 | +0,06% |
| 2026-06-01 | 1,179001 | +0,42% |
| 2026-05-29 | 1,174067 | – |