Aktuális árfolyam
1,1871
2026-06-18
Eszközérték
2.045 M
Forint
Hozam (3 hónap)
+1,81%
Évesített hozam (CAGR)
+7,82%
Maximum ár
1,1871
Minimum ár
1,1567
Volatilitás
5,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,187073 | +0,88% |
| 2026-06-17 | 1,176680 | +0,79% |
| 2026-06-16 | 1,167435 | -0,33% |
| 2026-06-15 | 1,171245 | -0,19% |
| 2026-06-12 | 1,173524 | -0,12% |
| 2026-06-11 | 1,174992 | -0,80% |
| 2026-06-10 | 1,184476 | +0,22% |
| 2026-06-09 | 1,181826 | +0,05% |
| 2026-06-08 | 1,181277 | -0,07% |
| 2026-06-05 | 1,182132 | +0,45% |
| 2026-06-04 | 1,176807 | -0,37% |
| 2026-06-03 | 1,181185 | +0,12% |
| 2026-06-02 | 1,179750 | +0,06% |
| 2026-06-01 | 1,179001 | +0,42% |
| 2026-05-29 | 1,174067 | -0,04% |
| 2026-05-28 | 1,174535 | +0,08% |
| 2026-05-27 | 1,173603 | -0,20% |
| 2026-05-26 | 1,176000 | -0,40% |
| 2026-05-22 | 1,180715 | +0,03% |
| 2026-05-21 | 1,180308 | -0,09% |
| 2026-05-20 | 1,181331 | -0,03% |
| 2026-05-19 | 1,181683 | +0,06% |
| 2026-05-18 | 1,180973 | -0,13% |
| 2026-05-15 | 1,182525 | -0,02% |
| 2026-05-14 | 1,182804 | +0,48% |
| 2026-05-13 | 1,177168 | +0,40% |
| 2026-05-12 | 1,172470 | +0,05% |
| 2026-05-11 | 1,171887 | +0,00% |
| 2026-05-08 | 1,171868 | +0,07% |
| 2026-05-07 | 1,171025 | -0,04% |
| 2026-05-06 | 1,171495 | +0,02% |
| 2026-05-05 | 1,171243 | -0,28% |
| 2026-05-04 | 1,174559 | +0,07% |
| 2026-04-30 | 1,173763 | -0,20% |
| 2026-04-29 | 1,176079 | +0,25% |
| 2026-04-28 | 1,173100 | -0,15% |
| 2026-04-27 | 1,174894 | -0,23% |
| 2026-04-24 | 1,177589 | -0,33% |
| 2026-04-23 | 1,181475 | +0,15% |
| 2026-04-22 | 1,179668 | +0,18% |
| 2026-04-21 | 1,177500 | +0,38% |
| 2026-04-20 | 1,173062 | +0,45% |
| 2026-04-17 | 1,167835 | -0,45% |
| 2026-04-16 | 1,173077 | +0,32% |
| 2026-04-15 | 1,169344 | -0,11% |
| 2026-04-14 | 1,170600 | +0,22% |
| 2026-04-13 | 1,168077 | -0,52% |
| 2026-04-10 | 1,174235 | +0,10% |
| 2026-04-09 | 1,173110 | +0,39% |
| 2026-04-08 | 1,168511 | +0,71% |
| 2026-04-07 | 1,160234 | -0,73% |
| 2026-04-02 | 1,168792 | +0,43% |
| 2026-04-01 | 1,163830 | +0,62% |
| 2026-03-31 | 1,156670 | -1,09% |
| 2026-03-30 | 1,169417 | +0,02% |
| 2026-03-27 | 1,169149 | +0,07% |
| 2026-03-26 | 1,168332 | -0,05% |
| 2026-03-25 | 1,168962 | +0,27% |
| 2026-03-24 | 1,165768 | -0,02% |
| 2026-03-23 | 1,165963 | – |