| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Fejlett Piaci Vállalati Kötvény Alap HUF sorozat | ||||
| Évesített hozam: 2,63% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-09 | HU0000723473 | 1,167902 | 2.735.220.000 | |
| 2025-07-08 | HU0000723473 | 1,166936 | 2.732.950.000 | |
| 2025-07-07 | HU0000723473 | 1,169759 | 2.870.010.000 | |
| 2025-07-04 | HU0000723473 | 1,165849 | 2.868.040.000 | |
| 2025-07-03 | HU0000723473 | 1,165425 | 2.871.450.000 | |
| 2025-07-02 | HU0000723473 | 1,165470 | 2.871.560.000 | |
| 2025-07-01 | HU0000723473 | 1,162028 | 2.863.080.000 | |
| 2025-06-30 | HU0000723473 | 1,161916 | 2.862.970.000 | |
| 2025-06-27 | HU0000723473 | 1,163219 | 2.866.180.000 | |
| 2025-06-26 | HU0000723473 | 1,166623 | 2.880.710.000 | |
|
|
||||
| 2025-06-25 | HU0000723473 | 1,171197 | 2.892.010.000 | |
| 2025-06-24 | HU0000723473 | 1,176818 | 2.906.950.000 | |
| 2025-06-23 | HU0000723473 | 1,180877 | 2.917.980.000 | |
| 2025-06-20 | HU0000723473 | 1,182383 | 2.925.230.000 | |
| 2025-06-19 | HU0000723473 | 1,185762 | 2.933.590.000 | |
| 2025-06-18 | HU0000723473 | 1,186628 | 2.941.350.000 | |
| 2025-06-17 | HU0000723473 | 1,187826 | 2.948.720.000 | |
| 2025-06-16 | HU0000723473 | 1,176099 | 2.916.620.000 | |
| 2025-06-13 | HU0000723473 | 1,178728 | 2.965.930.000 | |
| 2025-06-12 | HU0000723473 | 1,175945 | 2.959.170.000 | |
| 2025-06-11 | HU0000723473 | 1,174372 | 2.959.510.000 | |
| 2025-06-10 | HU0000723473 | 1,179926 | 2.963.940.000 | |
| 2025-06-06 | HU0000723473 | 1,186917 | 2.984.600.000 | |
| 2025-06-05 | HU0000723473 | 1,184143 | 2.977.620.000 | |
| 2025-06-04 | HU0000723473 | 1,188005 | 2.985.070.000 | |
| 2025-06-03 | HU0000723473 | 1,186745 | 2.984.990.000 | |
| 2025-05-30 | HU0000723473 | 1,188628 | 2.989.730.000 | |
| 2025-05-29 | HU0000723473 | 1,186289 | 2.984.600.000 | |
| 2025-05-28 | HU0000723473 | 1,187684 | 2.989.180.000 | |
| 2025-05-27 | HU0000723473 | 1,186362 | 2.980.890.000 | |
| 2025-05-26 | HU0000723473 | 1,176757 | 2.957.510.000 | |
| 2025-05-23 | HU0000723473 | 1,178631 | 2.962.220.000 | |
| 2025-05-22 | HU0000723473 | 1,180971 | 2.968.100.000 | |
| 2025-05-21 | HU0000723473 | 1,177643 | 2.956.770.000 | |
| 2025-05-20 | HU0000723473 | 1,184453 | 2.973.870.000 | |
| 2025-05-19 | HU0000723473 | 1,186153 | 2.982.400.000 | |
| 2025-05-16 | HU0000723473 | 1,190293 | 3.023.010.000 | |
| 2025-05-15 | HU0000723473 | 1,186460 | 3.013.270.000 | |
| 2025-05-14 | HU0000723473 | 1,186534 | 3.014.940.000 | |
| 2025-05-13 | HU0000723473 | 1,190436 | 3.022.880.000 | |
| 2025-05-12 | HU0000723473 | 1,198236 | 3.046.720.000 | |
| 2025-05-09 | HU0000723473 | 1,186310 | 3.017.870.000 | |
| 2025-05-08 | HU0000723473 | 1,191959 | 3.032.240.000 | |
| 2025-05-07 | HU0000723473 | 1,185172 | 3.020.680.000 | |
| 2025-05-06 | HU0000723473 | 1,179333 | 3.004.810.000 | |
| 2025-05-05 | HU0000723473 | 1,179342 | 3.002.600.000 | |
| 2025-04-30 | HU0000723473 | 1,186438 | 3.026.240.000 | |
| 2025-04-29 | HU0000723473 | 1,182457 | 2.996.060.000 | |
| 2025-04-28 | HU0000723473 | 1,180034 | 2.990.310.000 | |
| 2025-04-25 | HU0000723473 | 1,185714 | 3.004.700.000 | |
| 2025-04-24 | HU0000723473 | 1,183762 | 2.999.760.000 | |
| 2025-04-23 | HU0000723473 | 1,191853 | 3.017.370.000 | |
| 2025-04-22 | HU0000723473 | 1,182905 | 2.994.720.000 | |
| 2025-04-17 | HU0000723473 | 1,185835 | 2.992.340.000 | |
| 2025-04-16 | HU0000723473 | 1,180532 | 2.978.960.000 | |
| 2025-04-15 | HU0000723473 | 1,186148 | 2.984.450.000 | |
| 2025-04-14 | HU0000723473 | 1,185401 | 2.989.650.000 | |
| 2025-04-11 | HU0000723473 | 1,177968 | 2.971.770.000 | |
| 2025-04-10 | HU0000723473 | 1,181160 | 2.984.580.000 | |
| 2025-04-09 | HU0000723473 | 1,177468 | 2.970.830.000 | |
| 2025-04-08 | HU0000723473 | 1,198098 | 3.024.650.000 | |
| 2025-04-07 | HU0000723473 | 1,201469 | 3.022.690.000 | |
| 2025-04-04 | HU0000723473 | 1,202865 | 3.029.410.000 | |
| 2025-04-03 | HU0000723473 | 1,191351 | 2.995.920.000 | |
| 2025-04-02 | HU0000723473 | 1,190212 | 2.993.050.000 | |
| 2025-04-01 | HU0000723473 | 1,197694 | 3.011.870.000 | |
| 2025-03-31 | HU0000723473 | 1,197647 | 3.007.300.000 | |
| 2025-03-28 | HU0000723473 | 1,194521 | 2.978.680.000 | |
| 2025-03-27 | HU0000723473 | 1,191090 | 2.958.850.000 | |
| 2025-03-26 | HU0000723473 | 1,190229 | 2.955.510.000 | |
| 2025-03-25 | HU0000723473 | 1,187515 | 2.948.770.000 | |
| 2025-03-24 | HU0000723473 | 1,186040 | 2.942.100.000 | |
| 2025-03-21 | HU0000723473 | 1,182737 | 2.913.600.000 | |
| 2025-03-20 | HU0000723473 | 1,185313 | 2.917.940.000 | |
| 2025-03-19 | HU0000723473 | 1,180388 | 2.903.350.000 | |
| 2025-03-18 | HU0000723473 | 1,175482 | 2.891.280.000 | |
| 2025-03-17 | HU0000723473 | 1,177276 | 2.895.700.000 | |
| 2025-03-14 | HU0000723473 | 1,181149 | 2.863.920.000 | |
| 2025-03-13 | HU0000723473 | 1,182722 | 2.868.910.000 | |
| 2025-03-12 | HU0000723473 | 1,180409 | 3.501.100.000 | |
| 2025-03-11 | HU0000723473 | 1,182940 | 3.508.610.000 | |
| 2025-03-10 | HU0000723473 | 1,189856 | 3.531.410.000 | |
| 2025-03-07 | HU0000723473 | 1,181732 | 3.505.310.000 | |
| 2025-03-06 | HU0000723473 | 1,186266 | 3.511.540.000 | |
| 2025-03-05 | HU0000723473 | 1,186968 | 3.500.460.000 | |
| 2025-03-04 | HU0000723473 | 1,203634 | 3.553.210.000 | |
| 2025-03-03 | HU0000723473 | 1,212928 | 3.564.080.000 | |
| 2025-02-28 | HU0000723473 | 1,227520 | 3.595.740.000 | |
| 2025-02-27 | HU0000723473 | 1,219426 | 3.558.250.000 | |
| 2025-02-26 | HU0000723473 | 1,210985 | 3.528.340.000 | |
| 2025-02-25 | HU0000723473 | 1,212891 | 3.542.230.000 | |
| 2025-02-24 | HU0000723473 | 1,212579 | 3.560.380.000 | |
| 2025-02-21 | HU0000723473 | 1,217695 | 3.586.270.000 | |
| 2025-02-20 | HU0000723473 | 1,210149 | 3.542.530.000 | |
| 2025-02-19 | HU0000723473 | 1,213927 | 3.547.370.000 | |
| 2025-02-18 | HU0000723473 | 1,208689 | 3.502.870.000 | |
| 2025-02-17 | HU0000723473 | 1,210144 | 3.499.540.000 | |
| 2025-02-14 | HU0000723473 | 1,213131 | 3.504.860.000 | |
| 2025-02-13 | HU0000723473 | 1,211034 | 3.498.800.000 | |
| 2025-02-12 | HU0000723473 | 1,210290 | 3.494.080.000 | |
| 2025-02-11 | HU0000723473 | 1,216574 | 3.513.970.000 | |
| 2025-02-10 | HU0000723473 | 1,227613 | 3.547.360.000 | |
| 2025-02-07 | HU0000723473 | 1,226699 | 3.557.210.000 | |
| 2025-02-06 | HU0000723473 | 1,224304 | 3.542.660.000 | |
| 2025-02-05 | HU0000723473 | 1,228684 | 3.534.650.000 | |
| 2025-02-04 | HU0000723473 | 1,228474 | 3.520.640.000 | |
| 2025-02-03 | HU0000723473 | 1,235468 | 3.544.460.000 | |
| 2025-01-31 | HU0000723473 | 1,230508 | 3.527.970.000 | |
| 2025-01-30 | HU0000723473 | 1,225490 | 3.503.890.000 | |
| 2025-01-29 | HU0000723473 | 1,225563 | 3.490.210.000 | |
| 2025-01-28 | HU0000723473 | 1,223110 | 3.485.750.000 | |
| 2025-01-27 | HU0000723473 | 1,222557 | 3.482.180.000 | |
| 2025-01-24 | HU0000723473 | 1,218573 | 3.468.050.000 | |
| 2025-01-23 | HU0000723473 | 1,228122 | 3.492.890.000 | |
| 2025-01-22 | HU0000723473 | 1,231869 | 3.487.890.000 | |
| 2025-01-21 | HU0000723473 | 1,233683 | 3.465.600.000 | |
| 2025-01-20 | HU0000723473 | 1,231029 | 3.449.820.000 | |
| 2025-01-17 | HU0000723473 | 1,243217 | 3.493.650.000 | |
| 2025-01-16 | HU0000723473 | 1,240624 | 3.476.810.000 | |
| 2025-01-15 | HU0000723473 | 1,235975 | 3.468.470.000 | |
| 2025-01-14 | HU0000723473 | 1,230149 | 3.447.500.000 | |
| 2025-01-13 | HU0000723473 | 1,237320 | 3.457.130.000 | |
| 2025-01-10 | HU0000723473 | 1,239494 | 3.458.020.000 | |
| 2025-01-09 | HU0000723473 | 1,240805 | 3.443.450.000 | |
| 2025-01-08 | HU0000723473 | 1,240767 | 3.435.700.000 | |
| 2025-01-07 | HU0000723473 | 1,241829 | 3.428.720.000 | |
| 2025-01-06 | HU0000723473 | 1,244423 | 3.428.410.000 | |
| 2024-12-31 | HU0000723473 | 1,235550 | 3.389.930.000 | |
| 2024-12-30 | HU0000723473 | 1,232420 | 3.304.870.000 | |
| 2024-12-23 | HU0000723473 | 1,234163 | 3.233.050.000 | |
| 2024-12-20 | HU0000723473 | 1,241242 | 3.244.610.000 | |
| 2024-12-19 | HU0000723473 | 1,244093 | 3.243.260.000 | |
| 2024-12-18 | HU0000723473 | 1,247847 | 3.205.860.000 | |
| 2024-12-17 | HU0000723473 | 1,230418 | 3.162.540.000 | |
| 2024-12-16 | HU0000723473 | 1,227796 | 3.165.500.000 | |
| 2024-12-13 | HU0000723473 | 1,227868 | 3.155.720.000 | |
| 2024-12-12 | HU0000723473 | 1,235380 | 3.159.610.000 | |
| 2024-12-11 | HU0000723473 | 1,239334 | 3.066.570.000 | |
| 2024-12-10 | HU0000723473 | 1,237973 | 3.056.870.000 | |
| 2024-12-09 | HU0000723473 | 1,241981 | 3.064.670.000 | |
| 2024-12-06 | HU0000723473 | 1,246121 | 3.037.900.000 | |
| 2024-12-05 | HU0000723473 | 1,242077 | 2.773.820.000 | |
| 2024-12-04 | HU0000723473 | 1,247992 | 2.787.630.000 | |
| 2024-12-03 | HU0000723473 | 1,249792 | 2.788.970.000 | |
| 2024-12-02 | HU0000723473 | 1,252286 | 2.777.110.000 | |
| 2024-11-29 | HU0000723473 | 1,239748 | 2.750.070.000 | |
| 2024-11-28 | HU0000723473 | 1,239128 | 2.693.750.000 | |
| 2024-11-27 | HU0000723473 | 1,235536 | 2.660.110.000 | |
| 2024-11-26 | HU0000723473 | 1,230664 | 2.621.680.000 | |
| 2024-11-25 | HU0000723473 | 1,229436 | 2.619.910.000 | |
| 2024-11-22 | HU0000723473 | 1,234119 | 2.625.560.000 | |
| 2024-11-21 | HU0000723473 | 1,228288 | 2.604.040.000 | |
| 2024-11-20 | HU0000723473 | 1,220051 | 2.586.580.000 | |
| 2024-11-19 | HU0000723473 | 1,213589 | 2.567.740.000 | |
| 2024-11-18 | HU0000723473 | 1,206231 | 2.558.670.000 | |
| 2024-11-15 | HU0000723473 | 1,212178 | 2.558.470.000 | |
| 2024-11-14 | HU0000723473 | 1,211781 | 2.584.250.000 | |
| 2024-11-13 | HU0000723473 | 1,214155 | 2.579.310.000 | |
| 2024-11-12 | HU0000723473 | 1,220251 | 2.583.280.000 | |
| 2024-11-11 | HU0000723473 | 1,221335 | 2.587.190.000 | |
| 2024-11-08 | HU0000723473 | 1,205981 | 2.554.660.000 | |
| 2024-11-07 | HU0000723473 | 1,190844 | 2.521.130.000 | |
| 2024-11-06 | HU0000723473 | 1,204948 | 2.550.070.000 | |
| 2024-11-05 | HU0000723473 | 1,191507 | 2.524.660.000 | |
| 2024-11-04 | HU0000723473 | 1,192894 | 2.523.920.000 | |
| 2024-10-31 | HU0000723473 | 1,192241 | 2.522.580.000 | |
| 2024-10-30 | HU0000723473 | 1,193764 | 2.519.910.000 | |
| 2024-10-29 | HU0000723473 | 1,188824 | 2.509.480.000 | |
| 2024-10-28 | HU0000723473 | 1,187824 | 2.490.830.000 | |
| 2024-10-25 | HU0000723473 | 1,191223 | 2.497.960.000 | |
| 2024-10-24 | HU0000723473 | 1,186043 | 2.531.280.000 | |
| 2024-10-22 | HU0000723473 | 1,178545 | 2.515.270.000 | |
| 2024-10-21 | HU0000723473 | 1,181537 | 2.527.130.000 | |
| 2024-10-18 | HU0000723473 | 1,182670 | 2.530.200.000 | |
| 2024-10-17 | HU0000723473 | 1,184704 | 2.534.550.000 | |
| 2024-10-16 | HU0000723473 | 1,188985 | 2.545.410.000 | |
| 2024-10-15 | HU0000723473 | 1,180678 | 2.527.090.000 | |
| 2024-10-14 | HU0000723473 | 1,177938 | 2.521.220.000 | |
| 2024-10-11 | HU0000723473 | 1,178152 | 2.524.810.000 | |
| 2024-10-10 | HU0000723473 | 1,177752 | 2.525.150.000 | |
| 2024-10-09 | HU0000723473 | 1,172329 | 2.513.860.000 | |
| 2024-10-08 | HU0000723473 | 1,171531 | 2.512.150.000 | |
| 2024-10-07 | HU0000723473 | 1,179853 | 2.529.990.000 | |
| 2024-10-04 | HU0000723473 | 1,180128 | 2.520.720.000 | |
| 2024-10-03 | HU0000723473 | 1,182340 | 2.526.020.000 | |
| 2024-10-02 | HU0000723473 | 1,178664 | 2.519.910.000 | |
| 2024-10-01 | HU0000723473 | 1,173031 | 2.507.870.000 | |
| 2024-09-30 | HU0000723473 | 1,164156 | 2.488.890.000 | |
| 2024-09-27 | HU0000723473 | 1,161985 | 2.484.250.000 | |
| 2024-09-26 | HU0000723473 | 1,156924 | 2.473.430.000 | |
| 2024-09-25 | HU0000723473 | 1,157501 | 2.474.660.000 | |
| 2024-09-24 | HU0000723473 | 1,155133 | 2.470.850.000 | |
| 2024-09-23 | HU0000723473 | 1,158662 | 2.476.650.000 | |
| 2024-09-20 | HU0000723473 | 1,150181 | 2.460.110.000 | |
| 2024-09-19 | HU0000723473 | 1,155645 | 2.468.900.000 | |
| 2024-09-18 | HU0000723473 | 1,157180 | 2.463.220.000 | |
| 2024-09-17 | HU0000723473 | 1,159638 | 2.470.400.000 | |
| 2024-09-16 | HU0000723473 | 1,157452 | 2.469.820.000 | |
| 2024-09-13 | HU0000723473 | 1,160215 | 2.483.470.000 | |
| 2024-09-12 | HU0000723473 | 1,159809 | 2.482.600.000 | |
| 2024-09-11 | HU0000723473 | 1,165999 | 2.496.430.000 | |
| 2024-09-10 | HU0000723473 | 1,167716 | 2.490.510.000 | |
| 2024-09-09 | HU0000723473 | 1,163804 | 2.475.550.000 | |
| 2024-09-06 | HU0000723473 | 1,152816 | 2.452.180.000 | |
| 2024-09-05 | HU0000723473 | 1,146266 | 2.438.740.000 | |
| 2024-09-03 | HU0000723473 | 1,147826 | 2.342.840.000 | |
| 2024-09-02 | HU0000723473 | 1,139980 | 2.326.830.000 | |
| 2024-08-30 | HU0000723473 | 1,143201 | 2.311.670.000 | |
| 2024-08-29 | HU0000723473 | 1,141364 | 2.306.960.000 | |
| 2024-08-28 | HU0000723473 | 1,141902 | 2.311.510.000 | |
| 2024-08-27 | HU0000723473 | 1,137369 | 2.302.990.000 | |
| 2024-08-26 | HU0000723473 | 1,143422 | 2.315.250.000 | |
| 2024-08-23 | HU0000723473 | 1,139843 | 2.308.760.000 | |
| 2024-08-22 | HU0000723473 | 1,141467 | 2.312.030.000 | |
| 2024-08-21 | HU0000723473 | 1,139039 | 2.305.120.000 | |
| 2024-08-16 | HU0000723473 | 1,146285 | 2.319.730.000 | |
| 2024-08-15 | HU0000723473 | 1,150713 | 2.325.960.000 | |
| 2024-08-14 | HU0000723473 | 1,149852 | 2.327.670.000 | |
| 2024-08-13 | HU0000723473 | 1,142932 | 2.313.660.000 | |
| 2024-08-12 | HU0000723473 | 1,144940 | 2.317.720.000 | |
| 2024-08-09 | HU0000723473 | 1,145023 | 2.319.340.000 | |
| 2024-08-08 | HU0000723473 | 1,148091 | 2.333.920.000 | |
| 2024-08-07 | HU0000723473 | 1,153990 | 2.349.810.000 | |
| 2024-08-06 | HU0000723473 | 1,155317 | 2.354.690.000 | |
| 2024-08-05 | HU0000723473 | 1,151904 | 2.352.480.000 | |
| 2024-08-02 | HU0000723473 | 1,159406 | 2.370.240.000 | |
| 2024-08-01 | HU0000723473 | 1,158349 | 2.369.610.000 | |
| 2024-07-31 | HU0000723473 | 1,147311 | 2.347.950.000 | |
| 2024-07-30 | HU0000723473 | 1,146836 | 2.346.980.000 | |
| 2024-07-29 | HU0000723473 | 1,139556 | 2.332.300.000 | |
| 2024-07-26 | HU0000723473 | 1,130321 | 2.313.400.000 | |
| 2024-07-25 | HU0000723473 | 1,132410 | 2.317.680.000 | |
| 2024-07-24 | HU0000723473 | 1,135309 | 2.302.090.000 | |
| 2024-07-23 | HU0000723473 | 1,127122 | 2.335.150.000 | |
| 2024-07-22 | HU0000723473 | 1,121821 | 2.324.470.000 | |
| 2024-07-19 | HU0000723473 | 1,125420 | 2.331.930.000 | |
| 2024-07-18 | HU0000723473 | 1,128533 | 2.325.400.000 | |
| 2024-07-17 | HU0000723473 | 1,127023 | 2.324.120.000 | |
| 2024-07-16 | HU0000723473 | 1,132199 | 2.201.450.000 | |
| 2024-07-15 | HU0000723473 | 1,128313 | 2.194.400.000 | |
| 2024-07-12 | HU0000723473 | 1,129930 | 2.197.540.000 | |
| 2024-07-11 | HU0000723473 | 1,138109 | 2.157.160.000 | |