Aktuális árfolyam
2,9364
2025-10-16
Eszközérték
56 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam
+38,29%
Maximum ár
2,9364
Minimum ár
2,8095
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,936400 | - |
| 2025-10-15 | 2,931600 | -0,16% |
| 2025-10-14 | 2,926000 | -0,19% |
| 2025-10-13 | 2,933200 | +0,25% |
| 2025-10-10 | 2,916200 | -0,58% |
| 2025-10-09 | 2,903600 | -0,43% |
| 2025-10-08 | 2,916400 | +0,44% |
| 2025-10-07 | 2,900100 | -0,56% |
| 2025-10-06 | 2,857600 | -1,47% |
| 2025-10-03 | 2,873500 | +0,56% |
| 2025-10-02 | 2,849900 | -0,82% |
| 2025-10-01 | 2,838900 | -0,39% |
| 2025-09-30 | 2,829900 | -0,32% |
| 2025-09-29 | 2,836700 | +0,24% |
| 2025-09-26 | 2,839600 | +0,10% |
| 2025-09-25 | 2,809500 | -1,06% |
| 2025-09-24 | 2,818700 | +0,33% |
| 2025-09-23 | 2,831000 | +0,44% |
| 2025-09-22 | 2,849400 | +0,65% |
| 2025-09-19 | 2,864900 | +0,54% |
| 2025-09-18 | 2,852600 | -0,43% |