Aktuális árfolyam
3,9290
2026-04-22
Eszközérték
68 M
Forint
Hozam (1 hónap)
+13,20%
Évesített hozam (CAGR)
+376,04%
Maximum ár
4,0185
Minimum ár
3,4250
Volatilitás
32,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 3,929000 | +0,30% |
| 2026-04-21 | 3,917200 | -0,65% |
| 2026-04-20 | 3,942800 | -1,52% |
| 2026-04-17 | 4,003700 | +2,04% |
| 2026-04-16 | 3,923700 | -1,93% |
| 2026-04-15 | 4,001000 | +0,33% |
| 2026-04-14 | 3,987900 | -0,76% |
| 2026-04-13 | 4,018500 | +5,46% |
| 2026-04-10 | 3,810300 | +4,00% |
| 2026-04-09 | 3,663700 | -1,21% |
| 2026-04-08 | 3,708600 | +3,25% |
| 2026-04-07 | 3,592000 | +1,70% |
| 2026-04-02 | 3,532000 | -0,47% |
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | – |