Aktuális árfolyam
3,8349
2026-06-10
Eszközérték
73 M
Forint
Hozam (3 hónap)
+11,41%
Évesített hozam (CAGR)
+55,02%
Maximum ár
4,0185
Minimum ár
3,4181
Volatilitás
21,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,834900 | -0,76% |
| 2026-06-09 | 3,864100 | -0,39% |
| 2026-06-08 | 3,879100 | -0,06% |
| 2026-06-05 | 3,881400 | +0,20% |
| 2026-06-04 | 3,873700 | -0,76% |
| 2026-06-03 | 3,903200 | -1,04% |
| 2026-06-02 | 3,944300 | +1,61% |
| 2026-06-01 | 3,881700 | -0,75% |
| 2026-05-29 | 3,911000 | +2,35% |
| 2026-05-28 | 3,821100 | -0,28% |
| 2026-05-27 | 3,831700 | +0,69% |
| 2026-05-26 | 3,805600 | +0,88% |
| 2026-05-22 | 3,772500 | -0,62% |
| 2026-05-21 | 3,796100 | -0,58% |
| 2026-05-20 | 3,818200 | -0,22% |
| 2026-05-19 | 3,826800 | -0,15% |
| 2026-05-18 | 3,832600 | +0,21% |
| 2026-05-15 | 3,824400 | -0,75% |
| 2026-05-14 | 3,853400 | +1,23% |
| 2026-05-13 | 3,806600 | -0,98% |
| 2026-05-12 | 3,844200 | -1,29% |
| 2026-05-11 | 3,894500 | -0,11% |
| 2026-05-08 | 3,898900 | -0,36% |
| 2026-05-07 | 3,913000 | -0,44% |
| 2026-05-06 | 3,930400 | +0,18% |
| 2026-05-05 | 3,923200 | +1,64% |
| 2026-05-04 | 3,859800 | -0,11% |
| 2026-04-30 | 3,864200 | +0,58% |
| 2026-04-29 | 3,842100 | -0,20% |
| 2026-04-28 | 3,849800 | -0,05% |
| 2026-04-27 | 3,851700 | -0,40% |
| 2026-04-24 | 3,867000 | -0,50% |
| 2026-04-23 | 3,886300 | -1,09% |
| 2026-04-22 | 3,929000 | +0,30% |
| 2026-04-21 | 3,917200 | -0,65% |
| 2026-04-20 | 3,942800 | -1,52% |
| 2026-04-17 | 4,003700 | +2,04% |
| 2026-04-16 | 3,923700 | -1,93% |
| 2026-04-15 | 4,001000 | +0,33% |
| 2026-04-14 | 3,987900 | -0,76% |
| 2026-04-13 | 4,018500 | +5,46% |
| 2026-04-10 | 3,810300 | +4,00% |
| 2026-04-09 | 3,663700 | -1,21% |
| 2026-04-08 | 3,708600 | +3,25% |
| 2026-04-07 | 3,592000 | +1,70% |
| 2026-04-02 | 3,532000 | -0,47% |
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | -0,12% |
| 2026-03-23 | 3,475200 | +0,60% |
| 2026-03-20 | 3,454600 | +0,12% |
| 2026-03-19 | 3,450300 | -0,43% |
| 2026-03-18 | 3,465100 | -0,15% |
| 2026-03-17 | 3,470400 | +1,53% |
| 2026-03-16 | 3,418100 | -0,66% |
| 2026-03-13 | 3,440900 | -0,03% |
| 2026-03-12 | 3,442000 | – |