Aktuális árfolyam
3,5920
2026-04-07
Eszközérték
68 M
Forint
Hozam (1 hónap)
+5,37%
Évesített hozam (CAGR)
+93,05%
Maximum ár
3,5920
Minimum ár
3,4091
Volatilitás
22,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 3,592000 | +1,70% |
| 2026-04-02 | 3,532000 | -0,47% |
| 2026-04-01 | 3,548800 | +3,23% |
| 2026-03-31 | 3,437900 | +0,38% |
| 2026-03-30 | 3,425000 | -0,84% |
| 2026-03-27 | 3,453900 | -0,62% |
| 2026-03-26 | 3,475300 | -1,24% |
| 2026-03-25 | 3,518900 | +1,38% |
| 2026-03-24 | 3,470900 | -0,12% |
| 2026-03-23 | 3,475200 | +0,60% |
| 2026-03-20 | 3,454600 | +0,12% |
| 2026-03-19 | 3,450300 | -0,43% |
| 2026-03-18 | 3,465100 | -0,15% |
| 2026-03-17 | 3,470400 | +1,53% |
| 2026-03-16 | 3,418100 | -0,66% |
| 2026-03-13 | 3,440900 | -0,03% |
| 2026-03-12 | 3,442000 | -0,86% |
| 2026-03-11 | 3,471900 | -1,65% |
| 2026-03-10 | 3,530000 | +3,55% |
| 2026-03-09 | 3,409100 | – |