Aktuális árfolyam
1,5351
2026-03-03
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,01%
Évesített hozam
-14,78%
Maximum ár
1,6012
Minimum ár
1,5351
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,535100 | - |
| 2026-03-02 | 1,557800 | +1,48% |
| 2026-02-27 | 1,562600 | +0,31% |
| 2026-02-26 | 1,581600 | +1,22% |
| 2026-02-25 | 1,589800 | +0,52% |
| 2026-02-24 | 1,579900 | -0,62% |
| 2026-02-23 | 1,578500 | -0,09% |
| 2026-02-20 | 1,593400 | +0,94% |
| 2026-02-19 | 1,588400 | -0,31% |
| 2026-02-18 | 1,594800 | +0,40% |
| 2026-02-17 | 1,576800 | -1,13% |
| 2026-02-16 | 1,576400 | -0,03% |
| 2026-02-13 | 1,574800 | -0,10% |
| 2026-02-12 | 1,574300 | -0,03% |
| 2026-02-11 | 1,589600 | +0,97% |
| 2026-02-10 | 1,601200 | +0,73% |
| 2026-02-09 | 1,582400 | -1,17% |
| 2026-02-06 | 1,550800 | -2,00% |