Aktuális árfolyam
1,5816
2026-02-26
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,33%
Évesített hozam
-20,30%
Maximum ár
1,6030
Minimum ár
1,5440
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,581600 | - |
| 2026-02-25 | 1,589800 | +0,52% |
| 2026-02-24 | 1,579900 | -0,62% |
| 2026-02-23 | 1,578500 | -0,09% |
| 2026-02-20 | 1,593400 | +0,94% |
| 2026-02-19 | 1,588400 | -0,31% |
| 2026-02-18 | 1,594800 | +0,40% |
| 2026-02-17 | 1,576800 | -1,13% |
| 2026-02-16 | 1,576400 | -0,03% |
| 2026-02-13 | 1,574800 | -0,10% |
| 2026-02-12 | 1,574300 | -0,03% |
| 2026-02-11 | 1,589600 | +0,97% |
| 2026-02-10 | 1,601200 | +0,73% |
| 2026-02-09 | 1,582400 | -1,17% |
| 2026-02-06 | 1,550800 | -2,00% |
| 2026-02-05 | 1,544000 | -0,44% |
| 2026-02-04 | 1,556900 | +0,84% |
| 2026-02-03 | 1,570700 | +0,89% |
| 2026-02-02 | 1,603000 | +2,06% |