Aktuális árfolyam
1,5748
2026-02-13
Eszközérték
4 M
Forint
Hozam (1 hónap)
-2,53%
Évesített hozam
-36,96%
Maximum ár
1,6518
Minimum ár
1,5440
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,574800 | - |
| 2026-02-12 | 1,574300 | -0,03% |
| 2026-02-11 | 1,589600 | +0,97% |
| 2026-02-10 | 1,601200 | +0,73% |
| 2026-02-09 | 1,582400 | -1,17% |
| 2026-02-06 | 1,550800 | -2,00% |
| 2026-02-05 | 1,544000 | -0,44% |
| 2026-02-04 | 1,556900 | +0,84% |
| 2026-02-03 | 1,570700 | +0,89% |
| 2026-02-02 | 1,603000 | +2,06% |
| 2026-01-30 | 1,611200 | +0,51% |
| 2026-01-29 | 1,617800 | +0,41% |
| 2026-01-28 | 1,651800 | +2,10% |
| 2026-01-27 | 1,638500 | -0,81% |
| 2026-01-26 | 1,626300 | -0,74% |
| 2026-01-23 | 1,620400 | -0,36% |
| 2026-01-22 | 1,610200 | -0,63% |
| 2026-01-21 | 1,605400 | -0,30% |
| 2026-01-20 | 1,613900 | +0,53% |
| 2026-01-19 | 1,615700 | +0,11% |