Aktuális árfolyam
1,5597
2025-11-27
Eszközérték
4 M
Forint
Hozam (1 hónap)
-4,65%
Évesített hozam
-60,64%
Maximum ár
1,6363
Minimum ár
1,5011
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,559700 | - |
| 2025-11-26 | 1,554900 | -0,31% |
| 2025-11-25 | 1,531500 | -1,50% |
| 2025-11-24 | 1,523000 | -0,56% |
| 2025-11-21 | 1,501100 | -1,44% |
| 2025-11-20 | 1,537200 | +2,40% |
| 2025-11-19 | 1,532300 | -0,32% |
| 2025-11-18 | 1,541900 | +0,63% |
| 2025-11-17 | 1,564900 | +1,49% |
| 2025-11-14 | 1,574300 | +0,60% |
| 2025-11-13 | 1,583000 | +0,55% |
| 2025-11-12 | 1,595900 | +0,81% |
| 2025-11-11 | 1,594100 | -0,11% |
| 2025-11-10 | 1,598700 | +0,29% |
| 2025-11-07 | 1,561400 | -2,33% |
| 2025-11-06 | 1,581700 | +1,30% |
| 2025-11-05 | 1,603600 | +1,38% |
| 2025-11-04 | 1,612100 | +0,53% |
| 2025-11-03 | 1,636300 | +1,50% |
| 2025-10-31 | 1,632300 | -0,24% |
| 2025-10-30 | 1,635800 | +0,21% |