Aktuális árfolyam
1,5830
2025-11-13
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,76%
Évesített hozam
-22,94%
Maximum ár
1,6478
Minimum ár
1,5614
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,583000 | - |
| 2025-11-12 | 1,595900 | +0,81% |
| 2025-11-11 | 1,594100 | -0,11% |
| 2025-11-10 | 1,598700 | +0,29% |
| 2025-11-07 | 1,561400 | -2,33% |
| 2025-11-06 | 1,581700 | +1,30% |
| 2025-11-05 | 1,603600 | +1,38% |
| 2025-11-04 | 1,612100 | +0,53% |
| 2025-11-03 | 1,636300 | +1,50% |
| 2025-10-31 | 1,632300 | -0,24% |
| 2025-10-30 | 1,635800 | +0,21% |
| 2025-10-29 | 1,644200 | +0,51% |
| 2025-10-28 | 1,647800 | +0,22% |
| 2025-10-27 | 1,635000 | -0,78% |
| 2025-10-22 | 1,591900 | -2,64% |
| 2025-10-21 | 1,619900 | +1,76% |
| 2025-10-20 | 1,616800 | -0,19% |
| 2025-10-17 | 1,584100 | -2,02% |
| 2025-10-16 | 1,611400 | +1,72% |